>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding AFG »    AFG Split History »
Home Free Dividend Report AFG Dividend History AFG Historical Stock Prices Preferred Stock Newsletter AFG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AFG Historical Price Range
Date Open High Low Close Volume
10/12/2026 $142.65 $144.04 $142.55 $143.78 313.50K
10/13/2026 $145.00 $145.08 $143.16 $144.61 270.10K
10/14/2026 $144.36 $146.18 $143.18 $145.63 337.20K
10/15/2026 $146.68 $147.78 $144.74 $145.73 478.20K
10/16/2026 $146.06 $149.31 $146.06 $149.13 431.60K
About American Financial Group
American Financial Group, Inc. is an insurance holding company specializing in property and casualty insurance for businesses. It operates through two segments: Property and Casualty Insurance, which includes sub-segments like Property and Transportation (covering buses, trucks, marine, agricultural, and commercial properties), Specialty Casualty (covering excess and surplus, liability, and umbrella insurance), and Specialty Financial (covering risk management for lending and leasing institutions, fidelity, surety, and trade credit insurance); and Other.
AFG historical stock prices picture
American Financial Group (AFG) has the following price history information. Looking back at AFG historical stock prices for the last five trading days, on October 12, 2026, AFG opened at $142.65, traded as high as $144.04 and as low as $142.55, and closed at $143.78. Trading volume was a total of 313.50K shares. On October 13, 2026, AFG opened at $145.00, traded as high as $145.08 and as low as $143.16, and closed at $144.61. Trading volume was a total of 270.10K shares. On October 14, 2026, AFG opened at $144.36, traded as high as $146.18 and as low as $143.18, and closed at $145.63. Trading volume was a total of 337.20K shares. On October 15, 2026, AFG opened at $146.68, traded as high as $147.78 and as low as $144.74, and closed at $145.73. Trading volume was a total of 478.20K shares. On October 16, 2026, AFG opened at $146.06, traded as high as $149.31 and as low as $146.06, and closed at $149.13. Trading volume was a total of 431.60K shares.

AFG Historical Stock Prices By Date:

AFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Financial Group shares, starting with a $10,000 purchase of AFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $75.97
End price/share: $149.13
Starting shares: 131.63
Ending shares: 278.46
Dividends reinvested/share: $91.33
Total return: 315.27%
Average Annual Total Return: 15.30%
Starting investment: $10,000.00
Ending investment: $41,523.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $75.97
End price/share: $149.13
Dividends collected/share: $91.33
Total return: 216.52%
Average Annual Total Return: 12.21%
Starting investment: $10,000.00
Ending investment: $31,645.77
Years: 10.00
AFG Historical Closing Prices
Date Close
10/12/2026$143.78
10/13/2026$144.61
10/14/2026$145.63
10/15/2026$145.73
10/16/2026$149.13
Financials Historical Prices
AFG is categorized under the Financials sector; below are some other companies in the same sector:

AFH Historical Stock Prices
AFK Historical Stock Prices
AFL Historical Stock Prices
AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices

Also explore: AFG shares outstanding history

Email EnvelopeFree AFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.