Historical Stock Price
ETFs Holding AFG »    AFG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $120.56 $121.91 $120.22 $120.90 366.30K
07/09/2024 $120.58 $122.53 $120.58 $121.13 202.90K
07/10/2024 $121.53 $123.11 $121.29 $122.70 248.90K
07/11/2024 $123.62 $125.05 $122.99 $124.47 257.30K
07/12/2024 $125.07 $126.50 $124.33 $126.02 244.10K
American Financial Group is a holding company. Through its subsidiaries and the operations of Great American Insurance Group, Co. is engaged in property and casualty insurance, focusing on commercial products for businesses. Co.'s property and casualty insurance segment includes various sub-segments, which are: property and transportation, which includes agricultural-related, commercial automobile, and property, inland marine and ocean marine; specialty casualty, which includes excess and surplus, executive and professional liability, umbrella and excess liability, and workers' compensation; and specialty financial, which includes fidelity and surety, and lease and loan services.
AFG historical stock prices picture
American Financial Group (AFG) has the following price history information. Looking back at AFG historical stock prices for the last five trading days, on July 08, 2024, AFG opened at $120.56, traded as high as $121.91 and as low as $120.22, and closed at $120.90. Trading volume was a total of 366.30K shares. On July 09, 2024, AFG opened at $120.58, traded as high as $122.53 and as low as $120.58, and closed at $121.13. Trading volume was a total of 202.90K shares. On July 10, 2024, AFG opened at $121.53, traded as high as $123.11 and as low as $121.29, and closed at $122.70. Trading volume was a total of 248.90K shares. On July 11, 2024, AFG opened at $123.62, traded as high as $125.05 and as low as $122.99, and closed at $124.47. Trading volume was a total of 257.30K shares. On July 12, 2024, AFG opened at $125.07, traded as high as $126.50 and as low as $124.33, and closed at $126.02. Trading volume was a total of 244.10K shares.

AFG Historical Stock Prices By Date:

AFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Financial Group shares, starting with a $10,000 purchase of AFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $59.21
End price/share: $126.02
Starting shares: 168.89
Ending shares: 334.35
Dividends reinvested/share: $77.86
Total return: 321.35%
Average Annual Total Return: 15.47%
Starting investment: $10,000.00
Ending investment: $42,139.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $59.21
End price/share: $126.02
Dividends collected/share: $77.86
Total return: 244.34%
Average Annual Total Return: 13.16%
Starting investment: $10,000.00
Ending investment: $34,429.39
Years: 10.00
Date Close
07/08/2024$120.90
07/09/2024$121.13
07/10/2024$122.70
07/11/2024$124.47
07/12/2024$126.02
AFG is categorized under the Financials sector; below are some other companies in the same sector:

AFH Historical Stock Prices
AFIN Historical Stock Prices
AFINP Historical Stock Prices
AFK Historical Stock Prices
AFL Historical Stock Prices
AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices

Also explore: AFG shares outstanding history

Email EnvelopeFree AFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.