 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$58.09 |
$60.67 |
$57.86 |
$60.51 |
861.80K | | 05/22/2020 |
$60.50 |
$60.59 |
$58.57 |
$59.81 |
840.90K | | 05/26/2020 |
$63.43 |
$65.13 |
$62.14 |
$64.14 |
885.60K | | 05/27/2020 |
$65.63 |
$67.79 |
$65.12 |
$67.01 |
1.17M | | 05/28/2020 |
$67.70 |
$67.71 |
$63.22 |
$63.66 |
1.98M |
|
|
| American Financial Group is a holding company. Through its subsidiary, Great American Insurance Group, Co. is engaged primarily in property and casualty insurance, focusing on commercial products for businesses, and in the sale of fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, broker-dealer and registered investment advisor markets. Co.'s property and casualty insurance segments consist of property and transportation, specialty casualty, and specialty financial. Co.'s annuity segment is focused on the sale of fixed and indexed annuities in the retail, financial institutions, broker-dealer and registered investment advisor markets . |
|
|
American Financial Group (AFG) has the following price history information. Looking back at AFG historical stock prices for the last five trading days, on May 21, 2020, AFG opened at $58.09, traded as high as $60.67 and as low as $57.86, and closed at $60.51. Trading volume was a total of 861.80K shares. On May 22, 2020, AFG opened at $60.50, traded as high as $60.59 and as low as $58.57, and closed at $59.81. Trading volume was a total of 840.90K shares. On May 26, 2020, AFG opened at $63.43, traded as high as $65.13 and as low as $62.14, and closed at $64.14. Trading volume was a total of 885.60K shares. On May 27, 2020, AFG opened at $65.63, traded as high as $67.79 and as low as $65.12, and closed at $67.01. Trading volume was a total of 1.17M shares. On May 28, 2020, AFG opened at $67.70, traded as high as $67.71 and as low as $63.22, and closed at $63.66. Trading volume was a total of 1.98M shares.
AFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Financial Group shares, starting with a $10,000 purchase of AFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$27.28 |
|
| End price/share: |
$63.66 |
|
| Starting shares: |
366.57 |
|
| Ending shares: |
508.52 |
|
| Dividends reinvested/share: |
$24.92 |
|
| Total return: |
223.72% |
|
| Average Annual Total Return: |
12.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,376.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$27.28 |
|
| End price/share: |
$63.66 |
|
| Dividends collected/share: |
$24.92 |
|
| Total return: |
224.71% |
|
| Average Annual Total Return: |
12.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,462.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $60.51 | | 05/22/2020 | $59.81 | | 05/26/2020 | $64.14 | | 05/27/2020 | $67.01 | | 05/28/2020 | $63.66 |
|
|
