 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$71.82 |
$72.73 |
$70.67 |
$70.79 |
561.00K | | 10/20/2020 |
$71.87 |
$72.87 |
$71.40 |
$72.06 |
266.90K | | 10/21/2020 |
$71.56 |
$74.07 |
$71.29 |
$73.73 |
561.40K | | 10/22/2020 |
$73.50 |
$75.72 |
$72.74 |
$75.72 |
454.30K | | 10/23/2020 |
$76.56 |
$76.75 |
$74.74 |
$75.81 |
441.80K |
|
|
| American Financial Group is a holding company. Through its subsidiary, Great American Insurance Group, Co. is engaged primarily in property and casualty insurance, focusing on commercial products for businesses, and in the sale of fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, broker-dealer and registered investment advisor markets. Co.'s property and casualty insurance segments consist of property and transportation, specialty casualty, and specialty financial. Co.'s annuity segment is focused on the sale of fixed and indexed annuities in the retail, financial institutions, broker-dealer and registered investment advisor markets . |
|
|
American Financial Group (AFG) has the following price history information. Looking back at AFG historical stock prices for the last five trading days, on October 19, 2020, AFG opened at $71.82, traded as high as $72.73 and as low as $70.67, and closed at $70.79. Trading volume was a total of 561.00K shares. On October 20, 2020, AFG opened at $71.87, traded as high as $72.87 and as low as $71.40, and closed at $72.06. Trading volume was a total of 266.90K shares. On October 21, 2020, AFG opened at $71.56, traded as high as $74.07 and as low as $71.29, and closed at $73.73. Trading volume was a total of 561.40K shares. On October 22, 2020, AFG opened at $73.50, traded as high as $75.72 and as low as $72.74, and closed at $75.72. Trading volume was a total of 454.30K shares. On October 23, 2020, AFG opened at $76.56, traded as high as $76.75 and as low as $74.74, and closed at $75.81. Trading volume was a total of 441.80K shares.
AFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Financial Group shares, starting with a $10,000 purchase of AFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/25/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$30.92 |
|
| End price/share: |
$75.81 |
|
| Starting shares: |
323.42 |
|
| Ending shares: |
450.74 |
|
| Dividends reinvested/share: |
$25.57 |
|
| Total return: |
241.70% |
|
| Average Annual Total Return: |
13.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,168.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$30.92 |
|
| End price/share: |
$75.81 |
|
| Dividends collected/share: |
$25.57 |
|
| Total return: |
227.88% |
|
| Average Annual Total Return: |
12.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,773.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $70.79 | | 10/20/2020 | $72.06 | | 10/21/2020 | $73.73 | | 10/22/2020 | $75.72 | | 10/23/2020 | $75.81 |
|
|
