Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2012 $25.24 $25.24 $25.24 $25.24 0
09/24/2012 $25.25 $25.25 $25.25 $25.25 800
09/25/2012 $25.25 $25.25 $25.25 $25.25 0
09/26/2012 $25.22 $25.22 $25.22 $25.22 800
09/27/2012 $25.25 $25.25 $25.22 $25.22 5.50K
AFE historical stock prices picture
AFE (AFE) has the following price history information. Looking back at AFE historical stock prices for the last five trading days, on September 21, 2012, AFE opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares. On September 24, 2012, AFE opened at $25.25, traded as high as $25.25 and as low as $25.25, and closed at $25.25. Trading volume was a total of 800 shares. On September 25, 2012, AFE opened at $25.25, traded as high as $25.25 and as low as $25.25, and closed at $25.25. Trading volume was a total of 0 shares. On September 26, 2012, AFE opened at $25.22, traded as high as $25.22 and as low as $25.22, and closed at $25.22. Trading volume was a total of 800 shares. On September 27, 2012, AFE opened at $25.25, traded as high as $25.25 and as low as $25.22, and closed at $25.22. Trading volume was a total of 5.50K shares.

AFE Historical Stock Prices By Date:

AFE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFE shares, starting with a $10,000 purchase of AFE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2007
End date: 09/27/2012
Start price/share: $21.13
End price/share: $25.22
Starting shares: 473.26
Ending shares: 707.23
Dividends reinvested/share: $8.90
Total return: 78.36%
Average Annual Total Return: 12.00%
Starting investment: $10,000.00
Ending investment: $17,838.12
Years: 5.11
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 09/27/2012
Start price/share: $21.13
End price/share: $25.22
Dividends collected/share: $8.90
Total return: 61.48%
Average Annual Total Return: 9.84%
Starting investment: $10,000.00
Ending investment: $16,149.45
Years: 5.11
Date Close
09/21/2012$25.24
09/24/2012$25.25
09/25/2012$25.25
09/26/2012$25.22
09/27/2012$25.22
AFE is categorized under the Energy sector; below are some other companies in the same sector:

ALA Historical Stock Prices
ALDW Historical Stock Prices
ALJ Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices
AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices

AFE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.