|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/21/2012 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
0 | 09/24/2012 |
$25.25 |
$25.25 |
$25.25 |
$25.25 |
800 | 09/25/2012 |
$25.25 |
$25.25 |
$25.25 |
$25.25 |
0 | 09/26/2012 |
$25.22 |
$25.22 |
$25.22 |
$25.22 |
800 | 09/27/2012 |
$25.25 |
$25.25 |
$25.22 |
$25.22 |
5.50K | |
|
AFE (AFE) has the following price history information. Looking back at AFE historical stock prices for the last five trading days, on September 21, 2012, AFE opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares. On September 24, 2012, AFE opened at $25.25, traded as high as $25.25 and as low as $25.25, and closed at $25.25. Trading volume was a total of 800 shares. On September 25, 2012, AFE opened at $25.25, traded as high as $25.25 and as low as $25.25, and closed at $25.25. Trading volume was a total of 0 shares. On September 26, 2012, AFE opened at $25.22, traded as high as $25.22 and as low as $25.22, and closed at $25.22. Trading volume was a total of 800 shares. On September 27, 2012, AFE opened at $25.25, traded as high as $25.25 and as low as $25.22, and closed at $25.22. Trading volume was a total of 5.50K shares.
AFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFE shares, starting with a $10,000 purchase of AFE, and working forward through the historical stock price information to today.
AFE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/21/2012 | $25.24 | 09/24/2012 | $25.25 | 09/25/2012 | $25.25 | 09/26/2012 | $25.22 | 09/27/2012 | $25.22 |
|
|