Historical Stock Price
ETFs Holding AFCO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2017 $8.65 $8.65 $8.65 $8.65 0
07/05/2017 $8.65 $8.65 $8.65 $8.65 0
07/06/2017 $8.65 $8.65 $8.65 $8.65 0
07/07/2017 $8.65 $8.65 $8.65 $8.65 0
07/10/2017 $8.65 $8.65 $8.65 $8.65 0
American Farmland is an internally managed real estate company. Co. owns a diversified portfolio of farmland, consisting of mature permanent, specialty/vegetable row and commodity row crop farms, including farmland in development, located in various agricultural regions. Co. leases its farms to professional farmer tenants under a variety of lease structures with staggered durations, including fixed and participating leases, which typically consist of fixed base rent and participating revenue components. In addition, Co.'s participating leases typically require its professional farmer tenants to obtain crop insurance. As of Dec 31 2015, Co.'s portfolio was comprised of 18 farms.
AFCO historical stock prices picture
AFCO (AFCO) has the following price history information. Looking back at AFCO historical stock prices for the last five trading days, on July 03, 2017, AFCO opened at $8.65, traded as high as $8.65 and as low as $8.65, and closed at $8.65. Trading volume was a total of 0 shares. On July 05, 2017, AFCO opened at $8.65, traded as high as $8.65 and as low as $8.65, and closed at $8.65. Trading volume was a total of 0 shares. On July 06, 2017, AFCO opened at $8.65, traded as high as $8.65 and as low as $8.65, and closed at $8.65. Trading volume was a total of 0 shares. On July 07, 2017, AFCO opened at $8.65, traded as high as $8.65 and as low as $8.65, and closed at $8.65. Trading volume was a total of 0 shares. On July 10, 2017, AFCO opened at $8.65, traded as high as $8.65 and as low as $8.65, and closed at $8.65. Trading volume was a total of 0 shares.

AFCO Historical Stock Prices By Date:

AFCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFCO shares, starting with a $10,000 purchase of AFCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/21/2015
End date: 07/10/2017
Start price/share: $7.41
End price/share: $8.65
Starting shares: 1,349.53
Ending shares: 1,427.34
Dividends reinvested/share: $0.38
Total return: 23.46%
Average Annual Total Return: 13.03%
Starting investment: $10,000.00
Ending investment: $12,345.89
Years: 1.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2015
End date: 07/10/2017
Start price/share: $7.41
End price/share: $8.65
Dividends collected/share: $0.38
Total return: 21.84%
Average Annual Total Return: 12.16%
Starting investment: $10,000.00
Ending investment: $12,182.84
Years: 1.72
Date Close
07/03/2017$8.65
07/05/2017$8.65
07/06/2017$8.65
07/07/2017$8.65
07/10/2017$8.65
AFCO is categorized under the Financials sector; below are some other companies in the same sector:

AFG Historical Stock Prices
AFH Historical Stock Prices
AFK Historical Stock Prices
AFL Historical Stock Prices
AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices

Email EnvelopeFree AFCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.