Historical Stock Price
ETFs Holding AFCE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/13/2014 $38.82 $42.20 $38.64 $40.30 440.00K
01/14/2014 $40.42 $41.23 $40.39 $41.08 378.00K
01/15/2014 $41.22 $41.98 $40.90 $41.31 256.00K
01/16/2014 $41.44 $41.56 $40.77 $40.77 154.00K
01/17/2014 $40.58 $41.00 $40.08 $40.18 145.50K
AFC Enterprises develops, operates, and franchises quick-service restaurants under the trade names Popeyes® Chicken & Biscuits and Popeyes® Louisiana Kitchen (collectively Popeyes). Within Popeyes, Co. manages two business segments: franchise operations and company-operated restaurants. Popeyes' menu features spicy chicken, chicken tenders, fried shrimp and other seafood, red beans and rice and other regional items. As of Dec 30 2012, Co. operated and franchised 2,104 Popeyes restaurants in 47 states, the District of Columbia, Puerto Rico, Guam, the Cayman Islands and 26 foreign countries.
AFCE historical stock prices picture
AFCE (AFCE) has the following price history information. Looking back at AFCE historical stock prices for the last five trading days, on January 13, 2014, AFCE opened at $38.82, traded as high as $42.20 and as low as $38.64, and closed at $40.30. Trading volume was a total of 440.00K shares. On January 14, 2014, AFCE opened at $40.42, traded as high as $41.23 and as low as $40.39, and closed at $41.08. Trading volume was a total of 378.00K shares. On January 15, 2014, AFCE opened at $41.22, traded as high as $41.98 and as low as $40.90, and closed at $41.31. Trading volume was a total of 256.00K shares. On January 16, 2014, AFCE opened at $41.44, traded as high as $41.56 and as low as $40.77, and closed at $40.77. Trading volume was a total of 154.00K shares. On January 17, 2014, AFCE opened at $40.58, traded as high as $41.00 and as low as $40.08, and closed at $40.18. Trading volume was a total of 145.50K shares.

AFCE Historical Stock Prices By Date:

AFCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFCE shares, starting with a $10,000 purchase of AFCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2007
End date: 01/17/2014
Start price/share: $19.64
End price/share: $40.18
Dividends collected/share: $0.00
Total return: 104.58%
Average Annual Total Return: 11.21%
Starting investment: $10,000.00
Ending investment: $20,464.30
Years: 6.74
Date Close
01/13/2014$40.30
01/14/2014$41.08
01/15/2014$41.31
01/16/2014$40.77
01/17/2014$40.18
AFCE is categorized under the Services sector; below are some other companies in the same sector:

AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices

AFCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.