 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2014 |
$38.82 |
$42.20 |
$38.64 |
$40.30 |
440.00K | | 01/14/2014 |
$40.42 |
$41.23 |
$40.39 |
$41.08 |
378.00K | | 01/15/2014 |
$41.22 |
$41.98 |
$40.90 |
$41.31 |
256.00K | | 01/16/2014 |
$41.44 |
$41.56 |
$40.77 |
$40.77 |
154.00K | | 01/17/2014 |
$40.58 |
$41.00 |
$40.08 |
$40.18 |
145.50K |
|
|
| AFC Enterprises develops, operates, and franchises quick-service restaurants under the trade names Popeyes® Chicken & Biscuits and Popeyes® Louisiana Kitchen (collectively Popeyes). Within Popeyes, Co. manages two business segments: franchise operations and company-operated restaurants. Popeyes' menu features spicy chicken, chicken tenders, fried shrimp and other seafood, red beans and rice and other regional items. As of Dec 30 2012, Co. operated and franchised 2,104 Popeyes restaurants in 47 states, the District of Columbia, Puerto Rico, Guam, the Cayman Islands and 26 foreign countries. | |
|
AFCE (AFCE) has the following price history information. Looking back at AFCE historical stock prices for the last five trading days, on January 13, 2014, AFCE opened at $38.82, traded as high as $42.20 and as low as $38.64, and closed at $40.30. Trading volume was a total of 440.00K shares. On January 14, 2014, AFCE opened at $40.42, traded as high as $41.23 and as low as $40.39, and closed at $41.08. Trading volume was a total of 378.00K shares. On January 15, 2014, AFCE opened at $41.22, traded as high as $41.98 and as low as $40.90, and closed at $41.31. Trading volume was a total of 256.00K shares. On January 16, 2014, AFCE opened at $41.44, traded as high as $41.56 and as low as $40.77, and closed at $40.77. Trading volume was a total of 154.00K shares. On January 17, 2014, AFCE opened at $40.58, traded as high as $41.00 and as low as $40.08, and closed at $40.18. Trading volume was a total of 145.50K shares.
AFCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFCE shares, starting with a $10,000 purchase of AFCE, and working forward through the historical stock price information to today.
AFCE -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/13/2014 | $40.30 | | 01/14/2014 | $41.08 | | 01/15/2014 | $41.31 | | 01/16/2014 | $40.77 | | 01/17/2014 | $40.18 |
|
|
Free AFCE Email Alerts:
