 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2018 |
$49.55 |
$49.55 |
$49.55 |
$49.55 |
0 | | 09/25/2018 |
$49.55 |
$49.55 |
$49.55 |
$49.55 |
0 | | 09/26/2018 |
$48.30 |
$48.84 |
$48.30 |
$48.84 |
300 | | 09/27/2018 |
$48.84 |
$48.84 |
$48.84 |
$48.84 |
0 | | 09/28/2018 |
$48.25 |
$48.25 |
$48.25 |
$48.25 |
200 |
|
|
| Athens Bancshares is a holding company. Through its subsidiary, Athens Federal Community Bank, Co. provides financial services to consumers and businesses in its primary market area, which includes McMinn, Monroe and Bradley Counties, TN, and the surrounding areas. Co. accepts deposits from the public and uses those funds to originate primarily residential mortgage loans and, to a lesser extent, non-residential real estate loans, construction loans, land and land development loans, multi-family real estate loans, consumer loans and commercial business loans. As of Dec 31 2014, Co. had total assets of $302.4 million and total deposits of $248.6 million. | |
|
AFCB (AFCB) has the following price history information. Looking back at AFCB historical stock prices for the last five trading days, on September 24, 2018, AFCB opened at $49.55, traded as high as $49.55 and as low as $49.55, and closed at $49.55. Trading volume was a total of 0 shares. On September 25, 2018, AFCB opened at $49.55, traded as high as $49.55 and as low as $49.55, and closed at $49.55. Trading volume was a total of 0 shares. On September 26, 2018, AFCB opened at $48.30, traded as high as $48.84 and as low as $48.30, and closed at $48.84. Trading volume was a total of 300 shares. On September 27, 2018, AFCB opened at $48.84, traded as high as $48.84 and as low as $48.84, and closed at $48.84. Trading volume was a total of 0 shares. On September 28, 2018, AFCB opened at $48.25, traded as high as $48.25 and as low as $48.25, and closed at $48.25. Trading volume was a total of 200 shares.
AFCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFCB shares, starting with a $10,000 purchase of AFCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/28/2018 |
|
| Start price/share: |
$22.35 |
|
| End price/share: |
$48.25 |
|
| Starting shares: |
447.43 |
|
| Ending shares: |
460.47 |
|
| Dividends reinvested/share: |
$0.85 |
|
| Total return: |
122.17% |
|
| Average Annual Total Return: |
19.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,221.36 |
|
| Years: |
4.44 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/28/2018 |
|
| Start price/share: |
$22.35 |
|
| End price/share: |
$48.25 |
|
| Dividends collected/share: |
$0.85 |
|
| Total return: |
119.69% |
|
| Average Annual Total Return: |
19.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,967.10 |
|
| Years: |
4.44 |
|
|
|
| Date |
Close |
| 09/24/2018 | $49.55 | | 09/25/2018 | $49.55 | | 09/26/2018 | $48.84 | | 09/27/2018 | $48.84 | | 09/28/2018 | $48.25 |
|
|
Free AFCB Email Alerts:
