Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2018 $49.55 $49.55 $49.55 $49.55 0
09/25/2018 $49.55 $49.55 $49.55 $49.55 0
09/26/2018 $48.30 $48.84 $48.30 $48.84 300
09/27/2018 $48.84 $48.84 $48.84 $48.84 0
09/28/2018 $48.25 $48.25 $48.25 $48.25 200
Athens Bancshares is a holding company. Through its subsidiary, Athens Federal Community Bank, Co. provides financial services to consumers and businesses in its primary market area, which includes McMinn, Monroe and Bradley Counties, TN, and the surrounding areas. Co. accepts deposits from the public and uses those funds to originate primarily residential mortgage loans and, to a lesser extent, non-residential real estate loans, construction loans, land and land development loans, multi-family real estate loans, consumer loans and commercial business loans. As of Dec 31 2014, Co. had total assets of $302.4 million and total deposits of $248.6 million.
AFCB historical stock prices picture
AFCB (AFCB) has the following price history information. Looking back at AFCB historical stock prices for the last five trading days, on September 24, 2018, AFCB opened at $49.55, traded as high as $49.55 and as low as $49.55, and closed at $49.55. Trading volume was a total of 0 shares. On September 25, 2018, AFCB opened at $49.55, traded as high as $49.55 and as low as $49.55, and closed at $49.55. Trading volume was a total of 0 shares. On September 26, 2018, AFCB opened at $48.30, traded as high as $48.84 and as low as $48.30, and closed at $48.84. Trading volume was a total of 300 shares. On September 27, 2018, AFCB opened at $48.84, traded as high as $48.84 and as low as $48.84, and closed at $48.84. Trading volume was a total of 0 shares. On September 28, 2018, AFCB opened at $48.25, traded as high as $48.25 and as low as $48.25, and closed at $48.25. Trading volume was a total of 200 shares.

AFCB Historical Stock Prices By Date:

AFCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFCB shares, starting with a $10,000 purchase of AFCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 09/28/2018
Start price/share: $15.00
End price/share: $48.25
Starting shares: 666.67
Ending shares: 699.99
Dividends reinvested/share: $1.20
Total return: 237.75%
Average Annual Total Return: 21.19%
Starting investment: $10,000.00
Ending investment: $33,783.08
Years: 6.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 09/28/2018
Start price/share: $15.00
End price/share: $48.25
Dividends collected/share: $1.20
Total return: 229.67%
Average Annual Total Return: 20.72%
Starting investment: $10,000.00
Ending investment: $32,961.71
Years: 6.33
Date Close
09/24/2018$49.55
09/25/2018$49.55
09/26/2018$48.84
09/27/2018$48.84
09/28/2018$48.25
AFCB is categorized under the Financials sector; below are some other companies in the same sector:

AFCO Historical Stock Prices
AFG Historical Stock Prices
AFH Historical Stock Prices
AFK Historical Stock Prices
AFL Historical Stock Prices
AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices

Email EnvelopeFree AFCB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.