Historical Stock Price
ETFs Holding AFB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $11.38 $11.53 $11.33 $11.48 268.90K
05/23/2022 $11.49 $11.60 $11.47 $11.52 88.00K
05/24/2022 $11.54 $11.65 $11.49 $11.54 76.80K
05/25/2022 $11.56 $11.67 $11.55 $11.61 100.10K
05/26/2022 $11.61 $11.82 $11.58 $11.79 99.20K
AllianceBernstein National Municipal Income Fund is registered as a closed-end management investment company. The Fund seeks to provide current income exempt from regular federal income tax by investing its net assets in municipal securities that pay interest that is exempt from federal income tax.
AFB historical stock prices picture
AllianceBernstein National Municipal Income Fund (AFB) has the following price history information. Looking back at AFB historical stock prices for the last five trading days, on May 20, 2022, AFB opened at $11.38, traded as high as $11.53 and as low as $11.33, and closed at $11.48. Trading volume was a total of 268.90K shares. On May 23, 2022, AFB opened at $11.49, traded as high as $11.60 and as low as $11.47, and closed at $11.52. Trading volume was a total of 88.00K shares. On May 24, 2022, AFB opened at $11.54, traded as high as $11.65 and as low as $11.49, and closed at $11.54. Trading volume was a total of 76.80K shares. On May 25, 2022, AFB opened at $11.56, traded as high as $11.67 and as low as $11.55, and closed at $11.61. Trading volume was a total of 100.10K shares. On May 26, 2022, AFB opened at $11.61, traded as high as $11.82 and as low as $11.58, and closed at $11.79. Trading volume was a total of 99.20K shares.

AFB Historical Stock Prices By Date:

AFB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein National Municipal Income Fund shares, starting with a $10,000 purchase of AFB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $15.28
End price/share: $11.79
Starting shares: 654.45
Ending shares: 1,089.14
Dividends reinvested/share: $7.03
Total return: 28.41%
Average Annual Total Return: 2.53%
Starting investment: $10,000.00
Ending investment: $12,836.60
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $15.28
End price/share: $11.79
Dividends collected/share: $7.03
Total return: 23.17%
Average Annual Total Return: 2.11%
Starting investment: $10,000.00
Ending investment: $12,320.63
Years: 9.99
Date Close
05/20/2022$11.48
05/23/2022$11.52
05/24/2022$11.54
05/25/2022$11.61
05/26/2022$11.79
AFB is categorized under the Financials sector; below are some other companies in the same sector:

AFCB Historical Stock Prices
AFCO Historical Stock Prices
AFG Historical Stock Prices
AFH Historical Stock Prices
AFK Historical Stock Prices
AFL Historical Stock Prices
AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices

Email EnvelopeFree AFB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.