 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$11.38 |
$11.53 |
$11.33 |
$11.48 |
268.90K | | 05/23/2022 |
$11.49 |
$11.60 |
$11.47 |
$11.52 |
88.00K | | 05/24/2022 |
$11.54 |
$11.65 |
$11.49 |
$11.54 |
76.80K | | 05/25/2022 |
$11.56 |
$11.67 |
$11.55 |
$11.61 |
100.10K | | 05/26/2022 |
$11.61 |
$11.82 |
$11.58 |
$11.79 |
99.20K |
|
|
| AllianceBernstein National Municipal Income Fund is registered as a closed-end management investment company. The Fund seeks to provide current income exempt from regular federal income tax by investing its net assets in municipal securities that pay interest that is exempt from federal income tax. | |
|
AllianceBernstein National Municipal Income Fund (AFB) has the following price history information. Looking back at AFB historical stock prices for the last five trading days, on May 20, 2022, AFB opened at $11.38, traded as high as $11.53 and as low as $11.33, and closed at $11.48. Trading volume was a total of 268.90K shares. On May 23, 2022, AFB opened at $11.49, traded as high as $11.60 and as low as $11.47, and closed at $11.52. Trading volume was a total of 88.00K shares. On May 24, 2022, AFB opened at $11.54, traded as high as $11.65 and as low as $11.49, and closed at $11.54. Trading volume was a total of 76.80K shares. On May 25, 2022, AFB opened at $11.56, traded as high as $11.67 and as low as $11.55, and closed at $11.61. Trading volume was a total of 100.10K shares. On May 26, 2022, AFB opened at $11.61, traded as high as $11.82 and as low as $11.58, and closed at $11.79. Trading volume was a total of 99.20K shares.
AFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein National Municipal Income Fund shares, starting with a $10,000 purchase of AFB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$15.28 |
|
| End price/share: |
$11.79 |
|
| Starting shares: |
654.45 |
|
| Ending shares: |
1,089.14 |
|
| Dividends reinvested/share: |
$7.03 |
|
| Total return: |
28.41% |
|
| Average Annual Total Return: |
2.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,836.60 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$15.28 |
|
| End price/share: |
$11.79 |
|
| Dividends collected/share: |
$7.03 |
|
| Total return: |
23.17% |
|
| Average Annual Total Return: |
2.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,320.63 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $11.48 | | 05/23/2022 | $11.52 | | 05/24/2022 | $11.54 | | 05/25/2022 | $11.61 | | 05/26/2022 | $11.79 |
|
|
Free AFB Email Alerts:
