 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/22/2017 |
$24.98 |
$25.02 |
$24.98 |
$25.02 |
8.40K | | 08/23/2017 |
$24.99 |
$25.01 |
$24.99 |
$24.99 |
1.60K | | 08/24/2017 |
$25.03 |
$25.03 |
$24.99 |
$24.99 |
800 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$25.35 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$25.35 |
0 | |
|
AFA (AFA) has the following price history information. Looking back at AFA historical stock prices for the last five trading days, on August 22, 2017, AFA opened at $24.98, traded as high as $25.02 and as low as $24.98, and closed at $25.02. Trading volume was a total of 8.40K shares. On August 23, 2017, AFA opened at $24.99, traded as high as $25.01 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.60K shares. On August 24, 2017, AFA opened at $25.03, traded as high as $25.03 and as low as $24.99, and closed at $24.99. Trading volume was a total of 800 shares. On September 11, 2017, AFA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares. On September 12, 2017, AFA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares.
AFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFA shares, starting with a $10,000 purchase of AFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
09/12/2017 |
|
| Start price/share: |
$25.94 |
|
| End price/share: |
$25.35 |
|
| Starting shares: |
385.51 |
|
| Ending shares: |
425.14 |
|
| Dividends reinvested/share: |
$2.51 |
|
| Total return: |
7.77% |
|
| Average Annual Total Return: |
2.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,778.18 |
|
| Years: |
2.66 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
09/12/2017 |
|
| Start price/share: |
$25.94 |
|
| End price/share: |
$25.35 |
|
| Dividends collected/share: |
$2.51 |
|
| Total return: |
7.41% |
|
| Average Annual Total Return: |
2.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,742.02 |
|
| Years: |
2.66 |
|
|
|
| Date |
Close |
| 08/22/2017 | $25.02 | | 08/23/2017 | $24.99 | | 08/24/2017 | $24.99 | | 09/11/2017 | $25.35 | | 09/12/2017 | $25.35 |
|
|
Free AFA Email Alerts:
