 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$11.78 |
$12.44 |
$11.51 |
$12.01 |
133.80K | | 05/06/2025 |
$11.57 |
$12.39 |
$11.57 |
$11.92 |
110.00K | | 05/07/2025 |
$11.94 |
$12.09 |
$11.17 |
$11.22 |
193.70K | | 05/08/2025 |
$11.38 |
$12.60 |
$11.38 |
$11.92 |
128.30K | | 05/09/2025 |
$11.94 |
$12.57 |
$11.71 |
$12.46 |
106.70K |
|
|
| AudioEye, Inc. is a digital accessibility platform company that delivers Website accessibility compliance at all price points to businesses of all sizes. Co. operates in one segment as a provider of Internet content publication and distribution software and related services and enables the conversion of digital content into accessible formats and allows for real-time distribution to end users on any Internet-connected device. Its solutions are backed by machine-learning/artificial intelligence-driven technology that finds and fixes common accessibility errors. Its technology addresses a range of disabilities, including dyslexia, color blindness, epilepsy, and more. | |
|
AudioEye (AEYE) has the following price history information. Looking back at AEYE historical stock prices for the last five trading days, on May 05, 2025, AEYE opened at $11.78, traded as high as $12.44 and as low as $11.51, and closed at $12.01. Trading volume was a total of 133.80K shares. On May 06, 2025, AEYE opened at $11.57, traded as high as $12.39 and as low as $11.57, and closed at $11.92. Trading volume was a total of 110.00K shares. On May 07, 2025, AEYE opened at $11.94, traded as high as $12.09 and as low as $11.17, and closed at $11.22. Trading volume was a total of 193.70K shares. On May 08, 2025, AEYE opened at $11.38, traded as high as $12.60 and as low as $11.38, and closed at $11.92. Trading volume was a total of 128.30K shares. On May 09, 2025, AEYE opened at $11.94, traded as high as $12.57 and as low as $11.71, and closed at $12.46. Trading volume was a total of 106.70K shares.
AEYE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AudioEye shares, starting with a $10,000 purchase of AEYE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$0.18 |
|
| End price/share: |
$12.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
6,822.22% |
|
| Average Annual Total Return: |
52.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$692,087.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $12.01 | | 05/06/2025 | $11.92 | | 05/07/2025 | $11.22 | | 05/08/2025 | $11.92 | | 05/09/2025 | $12.46 |
|
|
Free AEYE Email Alerts:
