Historical Stock Price
ETFs Holding AEY »    AEY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2024 $0.34 $1.22 $0.34 $0.62 41.12M
02/07/2024 $0.56 $0.75 $0.52 $0.66 3.49M
02/08/2024 $0.62 $0.77 $0.56 $0.71 1.31M
02/09/2024 $0.65 $0.71 $0.60 $0.60 372.70K
02/12/2024 $0.50 $0.50 $0.32 $0.36 1.01M
ADDvantage Technologies Group provides wireless infrastructure services for wireless carriers, tower companies and equipment manufacturers, and distributes and services a line of electronics and hardware for the telecommunications industry. Co.'s segments are: Wireless Infrastructure Services, which provides wireless infrastructure services primarily consist of the installation and upgrade of technology on cell sites and the construction of new small cells for 5G; and Telecommunications, which provides telecommunication networking equipment, including both central office and customer premise equipment, as well as repair and testing services for telecommunications networking equipment.
AEY historical stock prices picture
AEY (AEY) has the following price history information. Looking back at AEY historical stock prices for the last five trading days, on February 06, 2024, AEY opened at $0.34, traded as high as $1.22 and as low as $0.34, and closed at $0.62. Trading volume was a total of 41.12M shares. On February 07, 2024, AEY opened at $0.56, traded as high as $0.75 and as low as $0.52, and closed at $0.66. Trading volume was a total of 3.49M shares. On February 08, 2024, AEY opened at $0.62, traded as high as $0.77 and as low as $0.56, and closed at $0.71. Trading volume was a total of 1.31M shares. On February 09, 2024, AEY opened at $0.65, traded as high as $0.71 and as low as $0.60, and closed at $0.60. Trading volume was a total of 372.70K shares. On February 12, 2024, AEY opened at $0.50, traded as high as $0.50 and as low as $0.32, and closed at $0.36. Trading volume was a total of 1.01M shares.

AEY Historical Stock Prices By Date:

AEY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEY shares, starting with a $10,000 purchase of AEY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/12/2024
Start price/share: $29.10
End price/share: $0.36
Dividends collected/share: $0.00
Total return: -98.76%
Average Annual Total Return: -35.63%
Starting investment: $10,000.00
Ending investment: $123.77
Years: 9.97
Date Close
02/06/2024$0.62
02/07/2024$0.66
02/08/2024$0.71
02/09/2024$0.60
02/12/2024$0.36
AEY is categorized under the Technology sector; below are some other companies in the same sector:

AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices
AKAM Historical Stock Prices
AKTS Historical Stock Prices
ALLT Historical Stock Prices
ALOT Historical Stock Prices
ALRM Historical Stock Prices

Also explore: AEY shares outstanding history

Email EnvelopeFree AEY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AEY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.