 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$1.39 |
$1.39 |
$1.31 |
$1.31 |
6.30K | | 05/23/2022 |
$1.35 |
$1.39 |
$1.35 |
$1.38 |
3.60K | | 05/24/2022 |
$1.35 |
$1.39 |
$1.32 |
$1.35 |
11.20K | | 05/25/2022 |
$1.34 |
$1.39 |
$1.32 |
$1.37 |
10.10K | | 05/26/2022 |
$1.37 |
$1.38 |
$1.33 |
$1.38 |
4.50K |
|
|
| ADDvantage Technologies Group provides wireless infrastructure services for wireless carriers, tower companies and equipment manufacturers, and distributes and services a line of electronics and hardware for the telecommunications industry. Co.'s segments are: Wireless Infrastructure Services, which provides wireless infrastructure services primarily consist of the installation and upgrade of technology on cell sites and the construction of new small cells for 5G; and Telecommunications, which provides telecommunication networking equipment, including both central office and customer premise equipment, as well as repair and testing services for telecommunications networking equipment. | |
|
ADDvantage Technologies Group (AEY) has the following price history information. Looking back at AEY historical stock prices for the last five trading days, on May 20, 2022, AEY opened at $1.39, traded as high as $1.39 and as low as $1.31, and closed at $1.31. Trading volume was a total of 6.30K shares. On May 23, 2022, AEY opened at $1.35, traded as high as $1.39 and as low as $1.35, and closed at $1.38. Trading volume was a total of 3.60K shares. On May 24, 2022, AEY opened at $1.35, traded as high as $1.39 and as low as $1.32, and closed at $1.35. Trading volume was a total of 11.20K shares. On May 25, 2022, AEY opened at $1.34, traded as high as $1.39 and as low as $1.32, and closed at $1.37. Trading volume was a total of 10.10K shares. On May 26, 2022, AEY opened at $1.37, traded as high as $1.38 and as low as $1.33, and closed at $1.38. Trading volume was a total of 4.50K shares.
AEY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADDvantage Technologies Group shares, starting with a $10,000 purchase of AEY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$2.19 |
|
| End price/share: |
$1.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-36.99% |
|
| Average Annual Total Return: |
-4.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,298.46 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $1.31 | | 05/23/2022 | $1.38 | | 05/24/2022 | $1.35 | | 05/25/2022 | $1.37 | | 05/26/2022 | $1.38 |
|
|
Free AEY Email Alerts:
