 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/21/2018 |
$204.81 |
$206.33 |
$204.12 |
$204.30 |
3.89M | | 11/23/2018 |
$204.06 |
$205.84 |
$203.70 |
$205.36 |
910.90K | | 11/26/2018 |
$208.94 |
$211.03 |
$208.93 |
$210.10 |
7.55M | | 11/27/2018 |
$209.62 |
$212.00 |
$208.72 |
$212.00 |
10.34M | | 11/28/2018 |
$212.57 |
$213.36 |
$211.79 |
$212.70 |
11.86M |
|
|
| Aetna is a health care benefits company. Co. conducts its operations in three business segments: Health Care, which provides medical, pharmacy benefit management services, dental, behavioral health and vision plans provided on both an insured basis and an employer-funded basis and businesses products and services that complement its medical products; Group Insurance, which primarily includes group life insurance and group disability products and long-term care products; and Large Case Pensions, which manages a variety of retirement products (including pension and annuity products) primarily for tax-qualified pension plans. | |
|
AET (AET) has the following price history information. Looking back at AET historical stock prices for the last five trading days, on November 21, 2018, AET opened at $204.81, traded as high as $206.33 and as low as $204.12, and closed at $204.30. Trading volume was a total of 3.89M shares. On November 23, 2018, AET opened at $204.06, traded as high as $205.84 and as low as $203.70, and closed at $205.36. Trading volume was a total of 910.90K shares. On November 26, 2018, AET opened at $208.94, traded as high as $211.03 and as low as $208.93, and closed at $210.10. Trading volume was a total of 7.55M shares. On November 27, 2018, AET opened at $209.62, traded as high as $212.00 and as low as $208.72, and closed at $212.00. Trading volume was a total of 10.34M shares. On November 28, 2018, AET opened at $212.57, traded as high as $213.36 and as low as $211.79, and closed at $212.70. Trading volume was a total of 11.86M shares.
AET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AET shares, starting with a $10,000 purchase of AET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
11/28/2018 |
|
| Start price/share: |
$73.43 |
|
| End price/share: |
$212.70 |
|
| Starting shares: |
136.18 |
|
| Ending shares: |
141.96 |
|
| Dividends reinvested/share: |
$5.75 |
|
| Total return: |
201.95% |
|
| Average Annual Total Return: |
30.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,195.38 |
|
| Years: |
4.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
11/28/2018 |
|
| Start price/share: |
$73.43 |
|
| End price/share: |
$212.70 |
|
| Dividends collected/share: |
$5.75 |
|
| Total return: |
197.49% |
|
| Average Annual Total Return: |
30.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,750.66 |
|
| Years: |
4.12 |
|
|
|
| Date |
Close |
| 11/21/2018 | $204.30 | | 11/23/2018 | $205.36 | | 11/26/2018 | $210.10 | | 11/27/2018 | $212.00 | | 11/28/2018 | $212.70 |
|
|
Free AET Email Alerts:
