Historical Stock Price
ETFs Holding AES »    AES Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2017 $11.40 $11.60 $11.36 $11.59 6.95M
04/25/2017 $11.55 $11.62 $11.52 $11.62 4.19M
04/26/2017 $11.60 $11.60 $11.43 $11.45 5.30M
04/27/2017 $11.30 $11.45 $11.23 $11.29 12.78M
04/28/2017 $11.30 $11.38 $11.21 $11.31 6.13M
AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. Additionally, Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. As of Dec 2016, Co. served 1.0 million utility customers.
AES historical stock prices picture
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on April 24, 2017, AES opened at $11.40, traded as high as $11.60 and as low as $11.36, and closed at $11.59. Trading volume was a total of 6.95M shares. On April 25, 2017, AES opened at $11.55, traded as high as $11.62 and as low as $11.52, and closed at $11.62. Trading volume was a total of 4.19M shares. On April 26, 2017, AES opened at $11.60, traded as high as $11.60 and as low as $11.43, and closed at $11.45. Trading volume was a total of 5.30M shares. On April 27, 2017, AES opened at $11.30, traded as high as $11.45 and as low as $11.23, and closed at $11.29. Trading volume was a total of 12.78M shares. On April 28, 2017, AES opened at $11.30, traded as high as $11.38 and as low as $11.21, and closed at $11.31. Trading volume was a total of 6.13M shares.

AES Historical Stock Prices By Date:

AES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $22.25
End price/share: $11.31
Starting shares: 449.44
Ending shares: 508.71
Dividends reinvested/share: $1.48
Total return: -42.46%
Average Annual Total Return: -5.38%
Starting investment: $10,000.00
Ending investment: $5,752.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $22.25
End price/share: $11.31
Dividends collected/share: $1.48
Total return: -42.52%
Average Annual Total Return: -5.39%
Starting investment: $10,000.00
Ending investment: $5,746.06
Years: 10.00
Date Close
04/24/2017$11.59
04/25/2017$11.62
04/26/2017$11.45
04/27/2017$11.29
04/28/2017$11.31
AES is categorized under the Utilities sector; below are some other companies in the same sector:

AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices

AES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.