 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$16.69 |
$16.69 |
$16.34 |
$16.43 |
3.53M | | 06/11/2019 |
$16.47 |
$16.61 |
$16.24 |
$16.38 |
6.02M | | 06/12/2019 |
$16.38 |
$16.78 |
$16.38 |
$16.76 |
3.86M | | 06/13/2019 |
$16.81 |
$16.93 |
$16.74 |
$16.86 |
3.04M | | 06/14/2019 |
$16.87 |
$17.20 |
$16.87 |
$17.09 |
3.84M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on June 10, 2019, AES opened at $16.69, traded as high as $16.69 and as low as $16.34, and closed at $16.43. Trading volume was a total of 3.53M shares. On June 11, 2019, AES opened at $16.47, traded as high as $16.61 and as low as $16.24, and closed at $16.38. Trading volume was a total of 6.02M shares. On June 12, 2019, AES opened at $16.38, traded as high as $16.78 and as low as $16.38, and closed at $16.76. Trading volume was a total of 3.86M shares. On June 13, 2019, AES opened at $16.81, traded as high as $16.93 and as low as $16.74, and closed at $16.86. Trading volume was a total of 3.04M shares. On June 14, 2019, AES opened at $16.87, traded as high as $17.20 and as low as $16.87, and closed at $17.09. Trading volume was a total of 3.84M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$9.98 |
|
| End price/share: |
$17.09 |
|
| Starting shares: |
1,002.00 |
|
| Ending shares: |
1,226.59 |
|
| Dividends reinvested/share: |
$2.51 |
|
| Total return: |
109.62% |
|
| Average Annual Total Return: |
7.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,958.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$9.98 |
|
| End price/share: |
$17.09 |
|
| Dividends collected/share: |
$2.51 |
|
| Total return: |
96.43% |
|
| Average Annual Total Return: |
6.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,634.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $16.43 | | 06/11/2019 | $16.38 | | 06/12/2019 | $16.76 | | 06/13/2019 | $16.86 | | 06/14/2019 | $17.09 |
|
|
