 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$19.90 |
$20.10 |
$19.68 |
$19.90 |
8.03M | | 10/20/2020 |
$20.17 |
$20.39 |
$19.95 |
$20.00 |
4.67M | | 10/21/2020 |
$19.97 |
$20.27 |
$19.93 |
$20.21 |
5.45M | | 10/22/2020 |
$20.20 |
$20.45 |
$20.04 |
$20.41 |
4.14M | | 10/23/2020 |
$20.55 |
$20.76 |
$20.32 |
$20.65 |
3.88M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generates and sells electricity on the wholesale market. |
|
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on October 19, 2020, AES opened at $19.90, traded as high as $20.10 and as low as $19.68, and closed at $19.90. Trading volume was a total of 8.03M shares. On October 20, 2020, AES opened at $20.17, traded as high as $20.39 and as low as $19.95, and closed at $20.00. Trading volume was a total of 4.67M shares. On October 21, 2020, AES opened at $19.97, traded as high as $20.27 and as low as $19.93, and closed at $20.21. Trading volume was a total of 5.45M shares. On October 22, 2020, AES opened at $20.20, traded as high as $20.45 and as low as $20.04, and closed at $20.41. Trading volume was a total of 4.14M shares. On October 23, 2020, AES opened at $20.55, traded as high as $20.76 and as low as $20.32, and closed at $20.65. Trading volume was a total of 3.88M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$12.11 |
|
| End price/share: |
$20.65 |
|
| Starting shares: |
825.76 |
|
| Ending shares: |
1,055.55 |
|
| Dividends reinvested/share: |
$3.22 |
|
| Total return: |
117.97% |
|
| Average Annual Total Return: |
8.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,789.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$12.11 |
|
| End price/share: |
$20.65 |
|
| Dividends collected/share: |
$3.22 |
|
| Total return: |
97.09% |
|
| Average Annual Total Return: |
7.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,708.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $19.90 | | 10/20/2020 | $20.00 | | 10/21/2020 | $20.21 | | 10/22/2020 | $20.41 | | 10/23/2020 | $20.65 |
|
|
