 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$11.12 |
$11.15 |
$11.00 |
$11.11 |
4.86M | | 08/15/2017 |
$11.05 |
$11.11 |
$10.94 |
$11.10 |
4.53M | | 08/16/2017 |
$11.13 |
$11.19 |
$11.10 |
$11.18 |
3.11M | | 08/17/2017 |
$11.14 |
$11.23 |
$11.00 |
$11.01 |
3.81M | | 08/18/2017 |
$11.02 |
$11.12 |
$10.99 |
$11.07 |
4.29M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. has two lines of business: generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. |
|
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on August 14, 2017, AES opened at $11.12, traded as high as $11.15 and as low as $11.00, and closed at $11.11. Trading volume was a total of 4.86M shares. On August 15, 2017, AES opened at $11.05, traded as high as $11.11 and as low as $10.94, and closed at $11.10. Trading volume was a total of 4.53M shares. On August 16, 2017, AES opened at $11.13, traded as high as $11.19 and as low as $11.10, and closed at $11.18. Trading volume was a total of 3.11M shares. On August 17, 2017, AES opened at $11.14, traded as high as $11.23 and as low as $11.00, and closed at $11.01. Trading volume was a total of 3.81M shares. On August 18, 2017, AES opened at $11.02, traded as high as $11.12 and as low as $10.99, and closed at $11.07. Trading volume was a total of 4.29M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$18.17 |
|
| End price/share: |
$11.07 |
|
| Starting shares: |
550.36 |
|
| Ending shares: |
629.62 |
|
| Dividends reinvested/share: |
$1.60 |
|
| Total return: |
-30.30% |
|
| Average Annual Total Return: |
-3.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,966.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$18.17 |
|
| End price/share: |
$11.07 |
|
| Dividends collected/share: |
$1.60 |
|
| Total return: |
-30.27% |
|
| Average Annual Total Return: |
-3.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,973.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $11.11 | | 08/15/2017 | $11.10 | | 08/16/2017 | $11.18 | | 08/17/2017 | $11.01 | | 08/18/2017 | $11.07 |
|
|
