 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$16.10 |
$16.23 |
$15.82 |
$15.91 |
12.30M | | 04/17/2024 |
$16.01 |
$16.33 |
$15.73 |
$16.14 |
7.89M | | 04/18/2024 |
$16.34 |
$16.51 |
$16.15 |
$16.27 |
5.50M | | 04/19/2024 |
$16.23 |
$16.49 |
$16.20 |
$16.40 |
7.10M | | 04/22/2024 |
$16.42 |
$16.76 |
$16.18 |
$16.70 |
6.51M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. is organized into four Strategic Business Units: U.S. and Utilities; South America; MCAC; and Eurasia. Co. has two lines of business: generation, in which it owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, in which it owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on April 16, 2024, AES opened at $16.10, traded as high as $16.23 and as low as $15.82, and closed at $15.91. Trading volume was a total of 12.30M shares. On April 17, 2024, AES opened at $16.01, traded as high as $16.33 and as low as $15.73, and closed at $16.14. Trading volume was a total of 7.89M shares. On April 18, 2024, AES opened at $16.34, traded as high as $16.51 and as low as $16.15, and closed at $16.27. Trading volume was a total of 5.50M shares. On April 19, 2024, AES opened at $16.23, traded as high as $16.49 and as low as $16.20, and closed at $16.40. Trading volume was a total of 7.10M shares. On April 22, 2024, AES opened at $16.42, traded as high as $16.76 and as low as $16.18, and closed at $16.70. Trading volume was a total of 6.51M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$14.51 |
|
| End price/share: |
$16.70 |
|
| Starting shares: |
689.18 |
|
| Ending shares: |
955.14 |
|
| Dividends reinvested/share: |
$5.18 |
|
| Total return: |
59.51% |
|
| Average Annual Total Return: |
4.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,952.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$14.51 |
|
| End price/share: |
$16.70 |
|
| Dividends collected/share: |
$5.18 |
|
| Total return: |
50.81% |
|
| Average Annual Total Return: |
4.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,076.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $15.91 | | 04/17/2024 | $16.14 | | 04/18/2024 | $16.27 | | 04/19/2024 | $16.40 | | 04/22/2024 | $16.70 |
|
|
Free AES Email Alerts:
