 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$24.53 |
$24.92 |
$24.26 |
$24.72 |
4.13M | | 11/26/2021 |
$24.23 |
$24.27 |
$23.75 |
$23.83 |
2.50M | | 11/29/2021 |
$24.10 |
$24.11 |
$23.54 |
$23.62 |
4.31M | | 11/30/2021 |
$23.60 |
$23.86 |
$23.10 |
$23.38 |
10.33M | | 12/01/2021 |
$23.72 |
$24.46 |
$23.53 |
$23.58 |
9.06M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generates and sells electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on November 24, 2021, AES opened at $24.53, traded as high as $24.92 and as low as $24.26, and closed at $24.72. Trading volume was a total of 4.13M shares. On November 26, 2021, AES opened at $24.23, traded as high as $24.27 and as low as $23.75, and closed at $23.83. Trading volume was a total of 2.50M shares. On November 29, 2021, AES opened at $24.10, traded as high as $24.11 and as low as $23.54, and closed at $23.62. Trading volume was a total of 4.31M shares. On November 30, 2021, AES opened at $23.60, traded as high as $23.86 and as low as $23.10, and closed at $23.38. Trading volume was a total of 10.33M shares. On December 01, 2021, AES opened at $23.72, traded as high as $24.46 and as low as $23.53, and closed at $23.58. Trading volume was a total of 9.06M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$12.08 |
|
| End price/share: |
$23.58 |
|
| Starting shares: |
827.81 |
|
| Ending shares: |
1,091.61 |
|
| Dividends reinvested/share: |
$3.96 |
|
| Total return: |
157.40% |
|
| Average Annual Total Return: |
9.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,742.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$12.08 |
|
| End price/share: |
$23.58 |
|
| Dividends collected/share: |
$3.96 |
|
| Total return: |
128.01% |
|
| Average Annual Total Return: |
8.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,792.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $24.72 | | 11/26/2021 | $23.83 | | 11/29/2021 | $23.62 | | 11/30/2021 | $23.38 | | 12/01/2021 | $23.58 |
|
|
Free AES Email Alerts:
