 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2020 |
$13.15 |
$13.26 |
$12.81 |
$12.81 |
5.43M | | 05/20/2020 |
$13.09 |
$13.30 |
$12.90 |
$12.97 |
5.27M | | 05/21/2020 |
$12.90 |
$13.00 |
$12.29 |
$12.31 |
7.77M | | 05/22/2020 |
$12.30 |
$12.34 |
$11.97 |
$12.24 |
5.94M | | 05/26/2020 |
$12.83 |
$13.17 |
$12.74 |
$12.88 |
5.54M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generates and sells electricity on the wholesale market. |
|
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on May 19, 2020, AES opened at $13.15, traded as high as $13.26 and as low as $12.81, and closed at $12.81. Trading volume was a total of 5.43M shares. On May 20, 2020, AES opened at $13.09, traded as high as $13.30 and as low as $12.90, and closed at $12.97. Trading volume was a total of 5.27M shares. On May 21, 2020, AES opened at $12.90, traded as high as $13.00 and as low as $12.29, and closed at $12.31. Trading volume was a total of 7.77M shares. On May 22, 2020, AES opened at $12.30, traded as high as $12.34 and as low as $11.97, and closed at $12.24. Trading volume was a total of 5.94M shares. On May 26, 2020, AES opened at $12.83, traded as high as $13.17 and as low as $12.74, and closed at $12.88. Trading volume was a total of 5.54M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$10.23 |
|
| End price/share: |
$12.88 |
|
| Starting shares: |
977.52 |
|
| Ending shares: |
1,237.91 |
|
| Dividends reinvested/share: |
$3.07 |
|
| Total return: |
59.44% |
|
| Average Annual Total Return: |
4.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,939.71 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$10.23 |
|
| End price/share: |
$12.88 |
|
| Dividends collected/share: |
$3.07 |
|
| Total return: |
55.95% |
|
| Average Annual Total Return: |
4.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,593.03 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/19/2020 | $12.81 | | 05/20/2020 | $12.97 | | 05/21/2020 | $12.31 | | 05/22/2020 | $12.24 | | 05/26/2020 | $12.88 |
|
|
