 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$11.82 |
$12.05 |
$11.76 |
$11.92 |
5.36M | | 06/16/2017 |
$11.94 |
$11.98 |
$11.86 |
$11.92 |
7.21M | | 06/19/2017 |
$11.93 |
$11.97 |
$11.86 |
$11.91 |
2.66M | | 06/20/2017 |
$11.89 |
$11.91 |
$11.78 |
$11.90 |
2.31M | | 06/21/2017 |
$11.93 |
$11.94 |
$11.64 |
$11.67 |
2.67M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. has two lines of business: generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. |
|
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on June 15, 2017, AES opened at $11.82, traded as high as $12.05 and as low as $11.76, and closed at $11.92. Trading volume was a total of 5.36M shares. On June 16, 2017, AES opened at $11.94, traded as high as $11.98 and as low as $11.86, and closed at $11.92. Trading volume was a total of 7.21M shares. On June 19, 2017, AES opened at $11.93, traded as high as $11.97 and as low as $11.86, and closed at $11.91. Trading volume was a total of 2.66M shares. On June 20, 2017, AES opened at $11.89, traded as high as $11.91 and as low as $11.78, and closed at $11.90. Trading volume was a total of 2.31M shares. On June 21, 2017, AES opened at $11.93, traded as high as $11.94 and as low as $11.64, and closed at $11.67. Trading volume was a total of 2.67M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$21.52 |
|
| End price/share: |
$11.67 |
|
| Starting shares: |
464.68 |
|
| Ending shares: |
525.97 |
|
| Dividends reinvested/share: |
$1.48 |
|
| Total return: |
-38.62% |
|
| Average Annual Total Return: |
-4.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,138.72 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$21.52 |
|
| End price/share: |
$11.67 |
|
| Dividends collected/share: |
$1.48 |
|
| Total return: |
-38.89% |
|
| Average Annual Total Return: |
-4.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,112.97 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $11.92 | | 06/16/2017 | $11.92 | | 06/19/2017 | $11.91 | | 06/20/2017 | $11.90 | | 06/21/2017 | $11.67 |
|
|
