 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2023 |
$19.82 |
$19.95 |
$19.52 |
$19.74 |
7.03M | | 06/01/2023 |
$19.88 |
$20.11 |
$19.69 |
$19.88 |
4.70M | | 06/02/2023 |
$20.08 |
$20.35 |
$20.00 |
$20.19 |
7.18M | | 06/05/2023 |
$20.26 |
$20.47 |
$19.98 |
$20.08 |
6.37M | | 06/06/2023 |
$20.06 |
$20.43 |
$20.02 |
$20.13 |
12.93M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. is organized into four Strategic Business Units: U.S. and Utilities; South America; MCAC; and Eurasia. Co. has two lines of business: generation, in which it owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, in which it owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on May 31, 2023, AES opened at $19.82, traded as high as $19.95 and as low as $19.52, and closed at $19.74. Trading volume was a total of 7.03M shares. On June 01, 2023, AES opened at $19.88, traded as high as $20.11 and as low as $19.69, and closed at $19.88. Trading volume was a total of 4.70M shares. On June 02, 2023, AES opened at $20.08, traded as high as $20.35 and as low as $20.00, and closed at $20.19. Trading volume was a total of 7.18M shares. On June 05, 2023, AES opened at $20.26, traded as high as $20.47 and as low as $19.98, and closed at $20.08. Trading volume was a total of 6.37M shares. On June 06, 2023, AES opened at $20.06, traded as high as $20.43 and as low as $20.02, and closed at $20.13. Trading volume was a total of 12.93M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$12.51 |
|
| End price/share: |
$20.13 |
|
| Starting shares: |
799.36 |
|
| Ending shares: |
1,086.52 |
|
| Dividends reinvested/share: |
$4.81 |
|
| Total return: |
118.72% |
|
| Average Annual Total Return: |
8.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,875.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$12.51 |
|
| End price/share: |
$20.13 |
|
| Dividends collected/share: |
$4.81 |
|
| Total return: |
99.34% |
|
| Average Annual Total Return: |
7.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,934.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/31/2023 | $19.74 | | 06/01/2023 | $19.88 | | 06/02/2023 | $20.19 | | 06/05/2023 | $20.08 | | 06/06/2023 | $20.13 |
|
|
Free AES Email Alerts:
