 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2020 |
$20.37 |
$20.56 |
$20.25 |
$20.47 |
6.40M | | 01/22/2020 |
$20.45 |
$20.71 |
$20.38 |
$20.40 |
3.83M | | 01/23/2020 |
$20.38 |
$20.58 |
$20.31 |
$20.56 |
3.14M | | 01/24/2020 |
$20.55 |
$20.56 |
$20.32 |
$20.38 |
2.05M | | 01/27/2020 |
$20.31 |
$20.38 |
$20.02 |
$20.08 |
3.59M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. |
|
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on January 21, 2020, AES opened at $20.37, traded as high as $20.56 and as low as $20.25, and closed at $20.47. Trading volume was a total of 6.40M shares. On January 22, 2020, AES opened at $20.45, traded as high as $20.71 and as low as $20.38, and closed at $20.40. Trading volume was a total of 3.83M shares. On January 23, 2020, AES opened at $20.38, traded as high as $20.58 and as low as $20.31, and closed at $20.56. Trading volume was a total of 3.14M shares. On January 24, 2020, AES opened at $20.55, traded as high as $20.56 and as low as $20.32, and closed at $20.38. Trading volume was a total of 2.05M shares. On January 27, 2020, AES opened at $20.31, traded as high as $20.38 and as low as $20.02, and closed at $20.08. Trading volume was a total of 3.59M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/28/2010 |
|
| End date: |
01/27/2020 |
|
| Start price/share: |
$12.68 |
|
| End price/share: |
$20.08 |
|
| Starting shares: |
788.64 |
|
| Ending shares: |
981.11 |
|
| Dividends reinvested/share: |
$2.79 |
|
| Total return: |
97.01% |
|
| Average Annual Total Return: |
7.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,693.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2010 |
|
| End date: |
01/27/2020 |
|
| Start price/share: |
$12.68 |
|
| End price/share: |
$20.08 |
|
| Dividends collected/share: |
$2.79 |
|
| Total return: |
80.35% |
|
| Average Annual Total Return: |
6.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,030.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/21/2020 | $20.47 | | 01/22/2020 | $20.40 | | 01/23/2020 | $20.56 | | 01/24/2020 | $20.38 | | 01/27/2020 | $20.08 |
|
|
