 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$11.78 |
$11.81 |
$11.71 |
$11.75 |
6.40M | | 04/19/2018 |
$11.72 |
$11.77 |
$11.64 |
$11.75 |
4.23M | | 04/20/2018 |
$11.74 |
$11.74 |
$11.58 |
$11.62 |
3.29M | | 04/23/2018 |
$11.67 |
$11.92 |
$11.63 |
$11.86 |
8.93M | | 04/24/2018 |
$11.86 |
$12.11 |
$11.83 |
$12.00 |
8.29M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. has two lines of business: generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. |
|
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on April 18, 2018, AES opened at $11.78, traded as high as $11.81 and as low as $11.71, and closed at $11.75. Trading volume was a total of 6.40M shares. On April 19, 2018, AES opened at $11.72, traded as high as $11.77 and as low as $11.64, and closed at $11.75. Trading volume was a total of 4.23M shares. On April 20, 2018, AES opened at $11.74, traded as high as $11.74 and as low as $11.58, and closed at $11.62. Trading volume was a total of 3.29M shares. On April 23, 2018, AES opened at $11.67, traded as high as $11.92 and as low as $11.63, and closed at $11.86. Trading volume was a total of 8.93M shares. On April 24, 2018, AES opened at $11.86, traded as high as $12.11 and as low as $11.83, and closed at $12.00. Trading volume was a total of 8.29M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$17.99 |
|
| End price/share: |
$12.00 |
|
| Starting shares: |
555.86 |
|
| Ending shares: |
650.33 |
|
| Dividends reinvested/share: |
$1.85 |
|
| Total return: |
-21.96% |
|
| Average Annual Total Return: |
-2.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,802.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$17.99 |
|
| End price/share: |
$12.00 |
|
| Dividends collected/share: |
$1.85 |
|
| Total return: |
-23.01% |
|
| Average Annual Total Return: |
-2.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,699.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $11.75 | | 04/19/2018 | $11.75 | | 04/20/2018 | $11.62 | | 04/23/2018 | $11.86 | | 04/24/2018 | $12.00 |
|
|
