 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$26.81 |
$26.93 |
$26.40 |
$26.64 |
5.25M | | 01/20/2023 |
$26.73 |
$26.94 |
$26.44 |
$26.93 |
2.98M | | 01/23/2023 |
$26.90 |
$27.26 |
$26.70 |
$26.91 |
2.72M | | 01/24/2023 |
$26.90 |
$27.06 |
$26.54 |
$26.99 |
3.77M | | 01/25/2023 |
$26.71 |
$27.11 |
$26.40 |
$27.01 |
8.76M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. is organized into four Strategic Business Units: U.S. and Utilities; South America; MCAC; and Eurasia. Co. has two lines of business: generation, in which it owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, in which it owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on January 19, 2023, AES opened at $26.81, traded as high as $26.93 and as low as $26.40, and closed at $26.64. Trading volume was a total of 5.25M shares. On January 20, 2023, AES opened at $26.73, traded as high as $26.94 and as low as $26.44, and closed at $26.93. Trading volume was a total of 2.98M shares. On January 23, 2023, AES opened at $26.90, traded as high as $27.26 and as low as $26.70, and closed at $26.91. Trading volume was a total of 2.72M shares. On January 24, 2023, AES opened at $26.90, traded as high as $27.06 and as low as $26.54, and closed at $26.99. Trading volume was a total of 3.77M shares. On January 25, 2023, AES opened at $26.71, traded as high as $27.11 and as low as $26.40, and closed at $27.01. Trading volume was a total of 8.76M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$27.01 |
|
| Starting shares: |
934.58 |
|
| Ending shares: |
1,262.16 |
|
| Dividends reinvested/share: |
$4.56 |
|
| Total return: |
240.91% |
|
| Average Annual Total Return: |
13.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,103.40 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$27.01 |
|
| Dividends collected/share: |
$4.56 |
|
| Total return: |
195.01% |
|
| Average Annual Total Return: |
11.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,496.04 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $26.64 | | 01/20/2023 | $26.93 | | 01/23/2023 | $26.91 | | 01/24/2023 | $26.99 | | 01/25/2023 | $27.01 |
|
|
Free AES Email Alerts:
