 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$18.07 |
$18.11 |
$17.92 |
$18.02 |
3.33M | | 04/15/2019 |
$18.06 |
$18.12 |
$17.96 |
$18.09 |
3.88M | | 04/16/2019 |
$18.04 |
$18.17 |
$17.80 |
$17.83 |
4.35M | | 04/17/2019 |
$17.88 |
$17.90 |
$17.62 |
$17.70 |
3.89M | | 04/18/2019 |
$17.65 |
$17.79 |
$17.53 |
$17.72 |
4.26M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. has two lines of business: generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on April 12, 2019, AES opened at $18.07, traded as high as $18.11 and as low as $17.92, and closed at $18.02. Trading volume was a total of 3.33M shares. On April 15, 2019, AES opened at $18.06, traded as high as $18.12 and as low as $17.96, and closed at $18.09. Trading volume was a total of 3.88M shares. On April 16, 2019, AES opened at $18.04, traded as high as $18.17 and as low as $17.80, and closed at $17.83. Trading volume was a total of 4.35M shares. On April 17, 2019, AES opened at $17.88, traded as high as $17.90 and as low as $17.62, and closed at $17.70. Trading volume was a total of 3.89M shares. On April 18, 2019, AES opened at $17.65, traded as high as $17.79 and as low as $17.53, and closed at $17.72. Trading volume was a total of 4.26M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$6.85 |
|
| End price/share: |
$17.72 |
|
| Starting shares: |
1,459.85 |
|
| Ending shares: |
1,772.88 |
|
| Dividends reinvested/share: |
$2.38 |
|
| Total return: |
214.15% |
|
| Average Annual Total Return: |
12.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,411.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$6.85 |
|
| End price/share: |
$17.72 |
|
| Dividends collected/share: |
$2.38 |
|
| Total return: |
193.39% |
|
| Average Annual Total Return: |
11.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,346.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $18.02 | | 04/15/2019 | $18.09 | | 04/16/2019 | $17.83 | | 04/17/2019 | $17.70 | | 04/18/2019 | $17.72 |
|
|
