 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$18.46 |
$18.58 |
$18.12 |
$18.15 |
4.91M | | 10/09/2024 |
$18.00 |
$18.15 |
$17.60 |
$17.69 |
7.44M | | 10/10/2024 |
$17.68 |
$17.68 |
$17.33 |
$17.33 |
7.46M | | 10/11/2024 |
$17.23 |
$17.41 |
$17.08 |
$17.32 |
7.08M | | 10/14/2024 |
$17.32 |
$17.52 |
$17.30 |
$17.46 |
5.81M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. is organized into four Strategic Business Units: U.S. and Utilities; South America; MCAC; and Eurasia. Co. has two lines of business: generation, in which it owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, in which it owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on October 08, 2024, AES opened at $18.46, traded as high as $18.58 and as low as $18.12, and closed at $18.15. Trading volume was a total of 4.91M shares. On October 09, 2024, AES opened at $18.00, traded as high as $18.15 and as low as $17.60, and closed at $17.69. Trading volume was a total of 7.44M shares. On October 10, 2024, AES opened at $17.68, traded as high as $17.68 and as low as $17.33, and closed at $17.33. Trading volume was a total of 7.46M shares. On October 11, 2024, AES opened at $17.23, traded as high as $17.41 and as low as $17.08, and closed at $17.32. Trading volume was a total of 7.08M shares. On October 14, 2024, AES opened at $17.32, traded as high as $17.52 and as low as $17.30, and closed at $17.46. Trading volume was a total of 5.81M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$12.98 |
|
| End price/share: |
$17.46 |
|
| Starting shares: |
770.42 |
|
| Ending shares: |
1,081.06 |
|
| Dividends reinvested/share: |
$5.43 |
|
| Total return: |
88.75% |
|
| Average Annual Total Return: |
6.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,880.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$12.98 |
|
| End price/share: |
$17.46 |
|
| Dividends collected/share: |
$5.43 |
|
| Total return: |
76.34% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,626.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $18.15 | | 10/09/2024 | $17.69 | | 10/10/2024 | $17.33 | | 10/11/2024 | $17.32 | | 10/14/2024 | $17.46 |
|
|
Free AES Email Alerts:
