 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$15.27 |
$15.63 |
$15.23 |
$15.56 |
4.14M | | 07/30/2020 |
$15.38 |
$15.48 |
$15.14 |
$15.42 |
3.18M | | 07/31/2020 |
$15.23 |
$15.26 |
$14.83 |
$15.23 |
4.08M | | 08/03/2020 |
$15.22 |
$15.22 |
$14.95 |
$15.12 |
3.46M | | 08/04/2020 |
$15.11 |
$15.53 |
$14.98 |
$15.47 |
5.56M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generates and sells electricity on the wholesale market. |
|
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on July 29, 2020, AES opened at $15.27, traded as high as $15.63 and as low as $15.23, and closed at $15.56. Trading volume was a total of 4.14M shares. On July 30, 2020, AES opened at $15.38, traded as high as $15.48 and as low as $15.14, and closed at $15.42. Trading volume was a total of 3.18M shares. On July 31, 2020, AES opened at $15.23, traded as high as $15.26 and as low as $14.83, and closed at $15.23. Trading volume was a total of 4.08M shares. On August 03, 2020, AES opened at $15.22, traded as high as $15.22 and as low as $14.95, and closed at $15.12. Trading volume was a total of 3.46M shares. On August 04, 2020, AES opened at $15.11, traded as high as $15.53 and as low as $14.98, and closed at $15.47. Trading volume was a total of 5.56M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$10.67 |
|
| End price/share: |
$15.47 |
|
| Starting shares: |
937.21 |
|
| Ending shares: |
1,198.00 |
|
| Dividends reinvested/share: |
$3.22 |
|
| Total return: |
85.33% |
|
| Average Annual Total Return: |
6.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,532.33 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$10.67 |
|
| End price/share: |
$15.47 |
|
| Dividends collected/share: |
$3.22 |
|
| Total return: |
75.14% |
|
| Average Annual Total Return: |
5.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,512.48 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/29/2020 | $15.56 | | 07/30/2020 | $15.42 | | 07/31/2020 | $15.23 | | 08/03/2020 | $15.12 | | 08/04/2020 | $15.47 |
|
|
