 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$13.79 |
$14.00 |
$13.69 |
$13.95 |
7.92M | | 08/09/2018 |
$13.95 |
$13.97 |
$13.71 |
$13.74 |
6.56M | | 08/10/2018 |
$13.71 |
$13.80 |
$13.55 |
$13.56 |
5.19M | | 08/13/2018 |
$13.56 |
$13.58 |
$13.35 |
$13.38 |
5.67M | | 08/14/2018 |
$13.42 |
$13.56 |
$13.40 |
$13.50 |
6.10M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. has two lines of business: generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on August 08, 2018, AES opened at $13.79, traded as high as $14.00 and as low as $13.69, and closed at $13.95. Trading volume was a total of 7.92M shares. On August 09, 2018, AES opened at $13.95, traded as high as $13.97 and as low as $13.71, and closed at $13.74. Trading volume was a total of 6.56M shares. On August 10, 2018, AES opened at $13.71, traded as high as $13.80 and as low as $13.55, and closed at $13.56. Trading volume was a total of 5.19M shares. On August 13, 2018, AES opened at $13.56, traded as high as $13.58 and as low as $13.35, and closed at $13.38. Trading volume was a total of 5.67M shares. On August 14, 2018, AES opened at $13.42, traded as high as $13.56 and as low as $13.40, and closed at $13.50. Trading volume was a total of 6.10M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$15.32 |
|
| End price/share: |
$13.50 |
|
| Starting shares: |
652.74 |
|
| Ending shares: |
779.18 |
|
| Dividends reinvested/share: |
$2.11 |
|
| Total return: |
5.19% |
|
| Average Annual Total Return: |
0.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,522.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$15.32 |
|
| End price/share: |
$13.50 |
|
| Dividends collected/share: |
$2.11 |
|
| Total return: |
1.89% |
|
| Average Annual Total Return: |
0.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,191.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $13.95 | | 08/09/2018 | $13.74 | | 08/10/2018 | $13.56 | | 08/13/2018 | $13.38 | | 08/14/2018 | $13.50 |
|
|
