 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2021 |
$24.67 |
$24.83 |
$24.21 |
$24.36 |
6.36M | | 07/19/2021 |
$23.91 |
$24.05 |
$23.43 |
$23.58 |
7.64M | | 07/20/2021 |
$23.67 |
$24.28 |
$23.61 |
$24.10 |
6.74M | | 07/21/2021 |
$24.28 |
$24.52 |
$24.20 |
$24.36 |
4.62M | | 07/22/2021 |
$24.48 |
$24.49 |
$23.94 |
$24.02 |
5.48M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generates and sells electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on July 16, 2021, AES opened at $24.67, traded as high as $24.83 and as low as $24.21, and closed at $24.36. Trading volume was a total of 6.36M shares. On July 19, 2021, AES opened at $23.91, traded as high as $24.05 and as low as $23.43, and closed at $23.58. Trading volume was a total of 7.64M shares. On July 20, 2021, AES opened at $23.67, traded as high as $24.28 and as low as $23.61, and closed at $24.10. Trading volume was a total of 6.74M shares. On July 21, 2021, AES opened at $24.28, traded as high as $24.52 and as low as $24.20, and closed at $24.36. Trading volume was a total of 4.62M shares. On July 22, 2021, AES opened at $24.48, traded as high as $24.49 and as low as $23.94, and closed at $24.02. Trading volume was a total of 5.48M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$12.88 |
|
| End price/share: |
$24.02 |
|
| Starting shares: |
776.40 |
|
| Ending shares: |
1,011.31 |
|
| Dividends reinvested/share: |
$3.66 |
|
| Total return: |
142.92% |
|
| Average Annual Total Return: |
9.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,288.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$12.88 |
|
| End price/share: |
$24.02 |
|
| Dividends collected/share: |
$3.66 |
|
| Total return: |
114.92% |
|
| Average Annual Total Return: |
7.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,489.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2021 | $24.36 | | 07/19/2021 | $23.58 | | 07/20/2021 | $24.10 | | 07/21/2021 | $24.36 | | 07/22/2021 | $24.02 |
|
|
