 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$13.09 |
$13.11 |
$12.36 |
$12.41 |
35.39M | | 07/11/2025 |
$12.27 |
$12.75 |
$12.15 |
$12.59 |
20.99M | | 07/14/2025 |
$12.56 |
$12.81 |
$12.42 |
$12.58 |
15.83M | | 07/15/2025 |
$12.77 |
$13.21 |
$12.66 |
$13.14 |
20.84M | | 07/16/2025 |
$13.28 |
$13.45 |
$12.78 |
$13.02 |
12.91M |
|
|
| The AES Corporation is an energy company. Co. operates through four segments: Renewables, Utilities, Energy Infrastructure, and New Energy Technologies. The Renewables segment includes solar, wind, energy storage, hydro, biomass, and landfill gas generation facilities. The Utilities segment includes AES Indiana, AES Ohio, and AES El Salvador regulated utilities and their generation facilities. The Energy Infrastructure segment includes natural gas, liquefied natural gas, coal, pet-coke, diesel and oil generation facilities, and its businesses in Chile, which have a mix of generation sources, including renewables. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on July 10, 2025, AES opened at $13.09, traded as high as $13.11 and as low as $12.36, and closed at $12.41. Trading volume was a total of 35.39M shares. On July 11, 2025, AES opened at $12.27, traded as high as $12.75 and as low as $12.15, and closed at $12.59. Trading volume was a total of 20.99M shares. On July 14, 2025, AES opened at $12.56, traded as high as $12.81 and as low as $12.42, and closed at $12.58. Trading volume was a total of 15.83M shares. On July 15, 2025, AES opened at $12.77, traded as high as $13.21 and as low as $12.66, and closed at $13.14. Trading volume was a total of 20.84M shares. On July 16, 2025, AES opened at $13.28, traded as high as $13.45 and as low as $12.78, and closed at $13.02. Trading volume was a total of 12.91M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$13.08 |
|
| End price/share: |
$13.02 |
|
| Starting shares: |
764.53 |
|
| Ending shares: |
1,100.91 |
|
| Dividends reinvested/share: |
$5.70 |
|
| Total return: |
43.34% |
|
| Average Annual Total Return: |
3.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,337.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$13.08 |
|
| End price/share: |
$13.02 |
|
| Dividends collected/share: |
$5.70 |
|
| Total return: |
43.15% |
|
| Average Annual Total Return: |
3.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,310.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $12.41 | | 07/11/2025 | $12.59 | | 07/14/2025 | $12.58 | | 07/15/2025 | $13.14 | | 07/16/2025 | $13.02 |
|
|
Free AES Email Alerts:
