 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$21.32 |
$21.55 |
$21.14 |
$21.45 |
3.79M | | 06/28/2022 |
$21.70 |
$21.86 |
$21.14 |
$21.19 |
4.24M | | 06/29/2022 |
$21.10 |
$21.10 |
$20.15 |
$20.36 |
8.17M | | 06/30/2022 |
$20.08 |
$21.11 |
$20.03 |
$21.01 |
7.78M | | 07/01/2022 |
$21.01 |
$21.53 |
$20.99 |
$21.48 |
4.74M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generates and sells electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on June 27, 2022, AES opened at $21.32, traded as high as $21.55 and as low as $21.14, and closed at $21.45. Trading volume was a total of 3.79M shares. On June 28, 2022, AES opened at $21.70, traded as high as $21.86 and as low as $21.14, and closed at $21.19. Trading volume was a total of 4.24M shares. On June 29, 2022, AES opened at $21.10, traded as high as $21.10 and as low as $20.15, and closed at $20.36. Trading volume was a total of 8.17M shares. On June 30, 2022, AES opened at $20.08, traded as high as $21.11 and as low as $20.03, and closed at $21.01. Trading volume was a total of 7.78M shares. On July 01, 2022, AES opened at $21.01, traded as high as $21.53 and as low as $20.99, and closed at $21.48. Trading volume was a total of 4.74M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$12.81 |
|
| End price/share: |
$21.48 |
|
| Starting shares: |
780.64 |
|
| Ending shares: |
1,044.52 |
|
| Dividends reinvested/share: |
$4.28 |
|
| Total return: |
124.36% |
|
| Average Annual Total Return: |
8.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,443.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$12.81 |
|
| End price/share: |
$21.48 |
|
| Dividends collected/share: |
$4.28 |
|
| Total return: |
101.09% |
|
| Average Annual Total Return: |
7.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,117.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $21.45 | | 06/28/2022 | $21.19 | | 06/29/2022 | $20.36 | | 06/30/2022 | $21.01 | | 07/01/2022 | $21.48 |
|
|
Free AES Email Alerts:
