 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$15.52 |
$15.85 |
$15.49 |
$15.82 |
3.05M | | 10/11/2019 |
$15.87 |
$16.15 |
$15.86 |
$16.01 |
3.46M | | 10/14/2019 |
$16.03 |
$16.04 |
$15.87 |
$15.99 |
2.97M | | 10/15/2019 |
$15.93 |
$16.19 |
$15.84 |
$16.02 |
4.77M | | 10/16/2019 |
$15.97 |
$16.14 |
$15.95 |
$16.13 |
4.12M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on October 10, 2019, AES opened at $15.52, traded as high as $15.85 and as low as $15.49, and closed at $15.82. Trading volume was a total of 3.05M shares. On October 11, 2019, AES opened at $15.87, traded as high as $16.15 and as low as $15.86, and closed at $16.01. Trading volume was a total of 3.46M shares. On October 14, 2019, AES opened at $16.03, traded as high as $16.04 and as low as $15.87, and closed at $15.99. Trading volume was a total of 2.97M shares. On October 15, 2019, AES opened at $15.93, traded as high as $16.19 and as low as $15.84, and closed at $16.02. Trading volume was a total of 4.77M shares. On October 16, 2019, AES opened at $15.97, traded as high as $16.14 and as low as $15.95, and closed at $16.13. Trading volume was a total of 4.12M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$15.16 |
|
| End price/share: |
$16.13 |
|
| Starting shares: |
659.63 |
|
| Ending shares: |
814.07 |
|
| Dividends reinvested/share: |
$2.65 |
|
| Total return: |
31.31% |
|
| Average Annual Total Return: |
2.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,128.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$15.16 |
|
| End price/share: |
$16.13 |
|
| Dividends collected/share: |
$2.65 |
|
| Total return: |
23.89% |
|
| Average Annual Total Return: |
2.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,393.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $15.82 | | 10/11/2019 | $16.01 | | 10/14/2019 | $15.99 | | 10/15/2019 | $16.02 | | 10/16/2019 | $16.13 |
|
|
