 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$16.86 |
$16.92 |
$16.63 |
$16.91 |
4.41M | | 11/24/2023 |
$16.87 |
$17.08 |
$16.86 |
$16.93 |
2.06M | | 11/27/2023 |
$16.89 |
$16.97 |
$16.68 |
$16.91 |
4.58M | | 11/28/2023 |
$16.94 |
$17.27 |
$16.77 |
$17.17 |
3.75M | | 11/29/2023 |
$17.29 |
$17.48 |
$17.00 |
$17.22 |
5.35M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. is organized into four Strategic Business Units: U.S. and Utilities; South America; MCAC; and Eurasia. Co. has two lines of business: generation, in which it owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, in which it owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on November 22, 2023, AES opened at $16.86, traded as high as $16.92 and as low as $16.63, and closed at $16.91. Trading volume was a total of 4.41M shares. On November 24, 2023, AES opened at $16.87, traded as high as $17.08 and as low as $16.86, and closed at $16.93. Trading volume was a total of 2.06M shares. On November 27, 2023, AES opened at $16.89, traded as high as $16.97 and as low as $16.68, and closed at $16.91. Trading volume was a total of 4.58M shares. On November 28, 2023, AES opened at $16.94, traded as high as $17.27 and as low as $16.77, and closed at $17.17. Trading volume was a total of 3.75M shares. On November 29, 2023, AES opened at $17.29, traded as high as $17.48 and as low as $17.00, and closed at $17.22. Trading volume was a total of 5.35M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$14.47 |
|
| End price/share: |
$17.22 |
|
| Starting shares: |
691.09 |
|
| Ending shares: |
951.35 |
|
| Dividends reinvested/share: |
$5.06 |
|
| Total return: |
63.82% |
|
| Average Annual Total Return: |
5.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,380.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$14.47 |
|
| End price/share: |
$17.22 |
|
| Dividends collected/share: |
$5.06 |
|
| Total return: |
53.97% |
|
| Average Annual Total Return: |
4.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,394.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $16.91 | | 11/24/2023 | $16.93 | | 11/27/2023 | $16.91 | | 11/28/2023 | $17.17 | | 11/29/2023 | $17.22 |
|
|
Free AES Email Alerts:
