 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$28.13 |
$28.59 |
$28.12 |
$28.37 |
3.95M | | 04/15/2021 |
$28.50 |
$28.71 |
$28.36 |
$28.53 |
4.73M | | 04/16/2021 |
$28.78 |
$28.85 |
$28.51 |
$28.63 |
5.06M | | 04/19/2021 |
$28.57 |
$28.70 |
$28.09 |
$28.34 |
5.04M | | 04/20/2021 |
$28.21 |
$28.55 |
$28.03 |
$28.25 |
5.74M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generates and sells electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on April 14, 2021, AES opened at $28.13, traded as high as $28.59 and as low as $28.12, and closed at $28.37. Trading volume was a total of 3.95M shares. On April 15, 2021, AES opened at $28.50, traded as high as $28.71 and as low as $28.36, and closed at $28.53. Trading volume was a total of 4.73M shares. On April 16, 2021, AES opened at $28.78, traded as high as $28.85 and as low as $28.51, and closed at $28.63. Trading volume was a total of 5.06M shares. On April 19, 2021, AES opened at $28.57, traded as high as $28.70 and as low as $28.09, and closed at $28.34. Trading volume was a total of 5.04M shares. On April 20, 2021, AES opened at $28.21, traded as high as $28.55 and as low as $28.03, and closed at $28.25. Trading volume was a total of 5.74M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$13.01 |
|
| End price/share: |
$28.25 |
|
| Starting shares: |
768.64 |
|
| Ending shares: |
995.81 |
|
| Dividends reinvested/share: |
$3.51 |
|
| Total return: |
181.32% |
|
| Average Annual Total Return: |
10.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,130.01 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$13.01 |
|
| End price/share: |
$28.25 |
|
| Dividends collected/share: |
$3.51 |
|
| Total return: |
144.13% |
|
| Average Annual Total Return: |
9.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,412.13 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $28.37 | | 04/15/2021 | $28.53 | | 04/16/2021 | $28.63 | | 04/19/2021 | $28.34 | | 04/20/2021 | $28.25 |
|
|
