 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2019 |
$18.77 |
$18.86 |
$18.69 |
$18.72 |
6.56M | | 12/09/2019 |
$18.75 |
$18.85 |
$18.64 |
$18.79 |
5.29M | | 12/10/2019 |
$18.85 |
$19.23 |
$18.82 |
$19.13 |
3.76M | | 12/11/2019 |
$19.17 |
$19.23 |
$18.90 |
$18.91 |
4.77M | | 12/12/2019 |
$18.88 |
$19.15 |
$18.86 |
$18.93 |
4.58M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. |
|
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on December 06, 2019, AES opened at $18.77, traded as high as $18.86 and as low as $18.69, and closed at $18.72. Trading volume was a total of 6.56M shares. On December 09, 2019, AES opened at $18.75, traded as high as $18.85 and as low as $18.64, and closed at $18.79. Trading volume was a total of 5.29M shares. On December 10, 2019, AES opened at $18.85, traded as high as $19.23 and as low as $18.82, and closed at $19.13. Trading volume was a total of 3.76M shares. On December 11, 2019, AES opened at $19.17, traded as high as $19.23 and as low as $18.90, and closed at $18.91. Trading volume was a total of 4.77M shares. On December 12, 2019, AES opened at $18.88, traded as high as $19.15 and as low as $18.86, and closed at $18.93. Trading volume was a total of 4.58M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$13.46 |
|
| End price/share: |
$18.93 |
|
| Starting shares: |
742.94 |
|
| Ending shares: |
924.25 |
|
| Dividends reinvested/share: |
$2.79 |
|
| Total return: |
74.96% |
|
| Average Annual Total Return: |
5.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,490.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$13.46 |
|
| End price/share: |
$18.93 |
|
| Dividends collected/share: |
$2.79 |
|
| Total return: |
61.35% |
|
| Average Annual Total Return: |
4.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,134.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2019 | $18.72 | | 12/09/2019 | $18.79 | | 12/10/2019 | $19.13 | | 12/11/2019 | $18.91 | | 12/12/2019 | $18.93 |
|
|
