 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$15.20 |
$15.48 |
$15.18 |
$15.36 |
4.59M | | 08/20/2019 |
$15.35 |
$15.38 |
$15.10 |
$15.19 |
6.02M | | 08/21/2019 |
$15.24 |
$15.41 |
$15.19 |
$15.32 |
3.39M | | 08/22/2019 |
$15.28 |
$15.32 |
$15.02 |
$15.20 |
3.60M | | 08/23/2019 |
$15.20 |
$15.25 |
$14.72 |
$14.79 |
3.94M |
|
|
| AES is a holding company. Through its subsidiaries, Co. operates a portfolio of electricity generation and distribution businesses. The first business line is generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The second business line is utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on August 19, 2019, AES opened at $15.20, traded as high as $15.48 and as low as $15.18, and closed at $15.36. Trading volume was a total of 4.59M shares. On August 20, 2019, AES opened at $15.35, traded as high as $15.38 and as low as $15.10, and closed at $15.19. Trading volume was a total of 6.02M shares. On August 21, 2019, AES opened at $15.24, traded as high as $15.41 and as low as $15.19, and closed at $15.32. Trading volume was a total of 3.39M shares. On August 22, 2019, AES opened at $15.28, traded as high as $15.32 and as low as $15.02, and closed at $15.20. Trading volume was a total of 3.60M shares. On August 23, 2019, AES opened at $15.20, traded as high as $15.25 and as low as $14.72, and closed at $14.79. Trading volume was a total of 3.94M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$14.42 |
|
| End price/share: |
$14.79 |
|
| Starting shares: |
693.48 |
|
| Ending shares: |
855.84 |
|
| Dividends reinvested/share: |
$2.65 |
|
| Total return: |
26.58% |
|
| Average Annual Total Return: |
2.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,652.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$14.42 |
|
| End price/share: |
$14.79 |
|
| Dividends collected/share: |
$2.65 |
|
| Total return: |
20.95% |
|
| Average Annual Total Return: |
1.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,095.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $15.36 | | 08/20/2019 | $15.19 | | 08/21/2019 | $15.32 | | 08/22/2019 | $15.20 | | 08/23/2019 | $14.79 |
|
|
