 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$13.18 |
$13.35 |
$13.08 |
$13.18 |
7.08M | | 06/15/2018 |
$13.13 |
$13.28 |
$12.88 |
$13.07 |
9.93M | | 06/18/2018 |
$13.05 |
$13.16 |
$13.00 |
$13.07 |
5.22M | | 06/19/2018 |
$13.08 |
$13.20 |
$12.96 |
$13.08 |
9.25M | | 06/20/2018 |
$13.09 |
$13.14 |
$12.84 |
$12.93 |
7.11M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. has two lines of business: generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on June 14, 2018, AES opened at $13.18, traded as high as $13.35 and as low as $13.08, and closed at $13.18. Trading volume was a total of 7.08M shares. On June 15, 2018, AES opened at $13.13, traded as high as $13.28 and as low as $12.88, and closed at $13.07. Trading volume was a total of 9.93M shares. On June 18, 2018, AES opened at $13.05, traded as high as $13.16 and as low as $13.00, and closed at $13.07. Trading volume was a total of 5.22M shares. On June 19, 2018, AES opened at $13.08, traded as high as $13.20 and as low as $12.96, and closed at $13.08. Trading volume was a total of 9.25M shares. On June 20, 2018, AES opened at $13.09, traded as high as $13.14 and as low as $12.84, and closed at $12.93. Trading volume was a total of 7.11M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$19.56 |
|
| End price/share: |
$12.93 |
|
| Starting shares: |
511.25 |
|
| Ending shares: |
604.48 |
|
| Dividends reinvested/share: |
$1.98 |
|
| Total return: |
-21.84% |
|
| Average Annual Total Return: |
-2.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,819.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$19.56 |
|
| End price/share: |
$12.93 |
|
| Dividends collected/share: |
$1.98 |
|
| Total return: |
-23.77% |
|
| Average Annual Total Return: |
-2.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,621.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2018 | $13.18 | | 06/15/2018 | $13.07 | | 06/18/2018 | $13.07 | | 06/19/2018 | $13.08 | | 06/20/2018 | $12.93 |
|
|
