 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$15.44 |
$15.52 |
$15.36 |
$15.49 |
7.15M | | 12/03/2018 |
$15.59 |
$15.70 |
$15.52 |
$15.60 |
5.59M | | 12/04/2018 |
$15.61 |
$15.76 |
$15.44 |
$15.46 |
7.14M | | 12/06/2018 |
$15.34 |
$15.51 |
$15.04 |
$15.45 |
7.54M | | 12/07/2018 |
$15.49 |
$15.63 |
$15.41 |
$15.53 |
3.84M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. has two lines of business: generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on November 30, 2018, AES opened at $15.44, traded as high as $15.52 and as low as $15.36, and closed at $15.49. Trading volume was a total of 7.15M shares. On December 03, 2018, AES opened at $15.59, traded as high as $15.70 and as low as $15.52, and closed at $15.60. Trading volume was a total of 5.59M shares. On December 04, 2018, AES opened at $15.61, traded as high as $15.76 and as low as $15.44, and closed at $15.46. Trading volume was a total of 7.14M shares. On December 06, 2018, AES opened at $15.34, traded as high as $15.51 and as low as $15.04, and closed at $15.45. Trading volume was a total of 7.54M shares. On December 07, 2018, AES opened at $15.49, traded as high as $15.63 and as low as $15.41, and closed at $15.53. Trading volume was a total of 3.84M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$7.17 |
|
| End price/share: |
$15.53 |
|
| Starting shares: |
1,394.70 |
|
| Ending shares: |
1,679.71 |
|
| Dividends reinvested/share: |
$2.24 |
|
| Total return: |
160.86% |
|
| Average Annual Total Return: |
10.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,079.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$7.17 |
|
| End price/share: |
$15.53 |
|
| Dividends collected/share: |
$2.24 |
|
| Total return: |
147.84% |
|
| Average Annual Total Return: |
9.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,782.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $15.49 | | 12/03/2018 | $15.60 | | 12/04/2018 | $15.46 | | 12/06/2018 | $15.45 | | 12/07/2018 | $15.53 |
|
|
