 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$28.21 |
$28.51 |
$27.89 |
$28.08 |
3.46M | | 11/23/2022 |
$28.01 |
$28.50 |
$27.89 |
$28.48 |
2.49M | | 11/25/2022 |
$28.71 |
$29.11 |
$28.56 |
$28.61 |
1.90M | | 11/28/2022 |
$28.23 |
$28.49 |
$27.97 |
$28.04 |
3.33M | | 11/29/2022 |
$28.08 |
$28.37 |
$27.88 |
$28.26 |
3.67M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. is organized into four Strategic Business Units: U.S. and Utilities; South America; MCAC; and Eurasia. Co. has two lines of business: generation, in which it owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, in which it owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on November 22, 2022, AES opened at $28.21, traded as high as $28.51 and as low as $27.89, and closed at $28.08. Trading volume was a total of 3.46M shares. On November 23, 2022, AES opened at $28.01, traded as high as $28.50 and as low as $27.89, and closed at $28.48. Trading volume was a total of 2.49M shares. On November 25, 2022, AES opened at $28.71, traded as high as $29.11 and as low as $28.56, and closed at $28.61. Trading volume was a total of 1.90M shares. On November 28, 2022, AES opened at $28.23, traded as high as $28.49 and as low as $27.97, and closed at $28.04. Trading volume was a total of 3.33M shares. On November 29, 2022, AES opened at $28.08, traded as high as $28.37 and as low as $27.88, and closed at $28.26. Trading volume was a total of 3.67M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$10.57 |
|
| End price/share: |
$28.26 |
|
| Starting shares: |
946.07 |
|
| Ending shares: |
1,277.69 |
|
| Dividends reinvested/share: |
$4.56 |
|
| Total return: |
261.07% |
|
| Average Annual Total Return: |
13.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,114.44 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$10.57 |
|
| End price/share: |
$28.26 |
|
| Dividends collected/share: |
$4.56 |
|
| Total return: |
210.46% |
|
| Average Annual Total Return: |
12.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,039.20 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $28.08 | | 11/23/2022 | $28.48 | | 11/25/2022 | $28.61 | | 11/28/2022 | $28.04 | | 11/29/2022 | $28.26 |
|
|
Free AES Email Alerts:
