 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2018 |
$14.77 |
$15.01 |
$14.74 |
$14.84 |
4.67M | | 10/16/2018 |
$14.87 |
$15.38 |
$14.85 |
$15.36 |
7.95M | | 10/17/2018 |
$15.38 |
$15.39 |
$15.05 |
$15.08 |
5.12M | | 10/18/2018 |
$15.05 |
$15.13 |
$14.71 |
$14.80 |
7.60M | | 10/19/2018 |
$14.88 |
$15.04 |
$14.84 |
$14.98 |
8.47M |
|
|
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. has two lines of business: generation, where Co. owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, where Co. owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. In certain circumstances, Co.'s utilities also generate and sell electricity on the wholesale market. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on October 15, 2018, AES opened at $14.77, traded as high as $15.01 and as low as $14.74, and closed at $14.84. Trading volume was a total of 4.67M shares. On October 16, 2018, AES opened at $14.87, traded as high as $15.38 and as low as $14.85, and closed at $15.36. Trading volume was a total of 7.95M shares. On October 17, 2018, AES opened at $15.38, traded as high as $15.39 and as low as $15.05, and closed at $15.08. Trading volume was a total of 5.12M shares. On October 18, 2018, AES opened at $15.05, traded as high as $15.13 and as low as $14.71, and closed at $14.80. Trading volume was a total of 7.60M shares. On October 19, 2018, AES opened at $14.88, traded as high as $15.04 and as low as $14.84, and closed at $14.98. Trading volume was a total of 8.47M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$9.89 |
|
| End price/share: |
$14.98 |
|
| Starting shares: |
1,011.12 |
|
| Ending shares: |
1,206.99 |
|
| Dividends reinvested/share: |
$2.11 |
|
| Total return: |
80.81% |
|
| Average Annual Total Return: |
6.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,081.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$9.89 |
|
| End price/share: |
$14.98 |
|
| Dividends collected/share: |
$2.11 |
|
| Total return: |
72.80% |
|
| Average Annual Total Return: |
5.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,279.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/15/2018 | $14.84 | | 10/16/2018 | $15.36 | | 10/17/2018 | $15.08 | | 10/18/2018 | $14.80 | | 10/19/2018 | $14.98 |
|
|
