 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$50.83 |
$51.67 |
$50.02 |
$51.30 |
915.80K | | 08/15/2019 |
$51.63 |
$51.63 |
$50.27 |
$50.53 |
655.10K | | 08/16/2019 |
$50.90 |
$52.50 |
$50.27 |
$52.11 |
517.60K | | 08/19/2019 |
$52.48 |
$52.99 |
$50.27 |
$52.60 |
505.80K | | 08/20/2019 |
$52.50 |
$52.64 |
$51.61 |
$52.17 |
1.31M |
|
|
| Aercap Holdings is an integrated global aviation company engaged in aircraft leasing. Co. acquires aviation assets at attractive prices, lease the assets to suitable lessees, and manage the funding and other lease related costs efficiently. Co. also provides aircraft management services. Co. operates its business on a global basis, providing aircraft to customers in every major geographical region. As of Dec 31 2017, Co. owned 980 aircraft and managed 113 aircraft. | |
|
Aercap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on August 14, 2019, AER opened at $50.83, traded as high as $51.67 and as low as $50.02, and closed at $51.30. Trading volume was a total of 915.80K shares. On August 15, 2019, AER opened at $51.63, traded as high as $51.63 and as low as $50.27, and closed at $50.53. Trading volume was a total of 655.10K shares. On August 16, 2019, AER opened at $50.90, traded as high as $52.50 and as low as $50.27, and closed at $52.11. Trading volume was a total of 517.60K shares. On August 19, 2019, AER opened at $52.48, traded as high as $52.99 and as low as $50.27, and closed at $52.60. Trading volume was a total of 505.80K shares. On August 20, 2019, AER opened at $52.50, traded as high as $52.64 and as low as $51.61, and closed at $52.17. Trading volume was a total of 1.31M shares.
AER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aercap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$8.89 |
|
| End price/share: |
$52.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
486.84% |
|
| Average Annual Total Return: |
19.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,672.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $51.30 | | 08/15/2019 | $50.53 | | 08/16/2019 | $52.11 | | 08/19/2019 | $52.60 | | 08/20/2019 | $52.17 |
|
|
