 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$143.86 |
$145.60 |
$143.66 |
$144.28 |
1.11M | | 01/14/2026 |
$144.27 |
$145.89 |
$141.52 |
$141.84 |
1.30M | | 01/15/2026 |
$142.64 |
$144.63 |
$141.99 |
$143.63 |
721.40K | | 01/16/2026 |
$143.71 |
$144.19 |
$142.53 |
$142.81 |
722.00K | | 01/20/2026 |
$141.84 |
$143.73 |
$141.32 |
$142.57 |
814.30K |
|
|
| AerCap Holdings N.V. is an Ireland-based company, which is primarily engaged in aviation leasing. Co. provides a range of assets for lease, including narrowbody and widebody aircraft, regional jets, freighters, engines, and helicopters. Its offering includes new and used commercial passenger and cargo aircraft, and helicopters, on operating lease from its existing fleet and order book. In addition, it offers aftermarket components, equipment and services through its materials business and the lease, purchase and financing of spare engines. It also provides aircraft owners, financiers and investors with all asset services necessary to manage an aircraft, engines and helicopter portfolio. | |
|
AerCap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on January 13, 2026, AER opened at $143.86, traded as high as $145.60 and as low as $143.66, and closed at $144.28. Trading volume was a total of 1.11M shares. On January 14, 2026, AER opened at $144.27, traded as high as $145.89 and as low as $141.52, and closed at $141.84. Trading volume was a total of 1.30M shares. On January 15, 2026, AER opened at $142.64, traded as high as $144.63 and as low as $141.99, and closed at $143.63. Trading volume was a total of 721.40K shares. On January 16, 2026, AER opened at $143.71, traded as high as $144.19 and as low as $142.53, and closed at $142.81. Trading volume was a total of 722.00K shares. On January 20, 2026, AER opened at $141.84, traded as high as $143.73 and as low as $141.32, and closed at $142.57. Trading volume was a total of 814.30K shares.
AER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AerCap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$32.95 |
|
| End price/share: |
$142.57 |
|
| Starting shares: |
303.49 |
|
| Ending shares: |
308.26 |
|
| Dividends reinvested/share: |
$1.56 |
|
| Total return: |
339.48% |
|
| Average Annual Total Return: |
15.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,942.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$32.95 |
|
| End price/share: |
$142.57 |
|
| Dividends collected/share: |
$1.56 |
|
| Total return: |
337.42% |
|
| Average Annual Total Return: |
15.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,753.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $144.28 | | 01/14/2026 | $141.84 | | 01/15/2026 | $143.63 | | 01/16/2026 | $142.81 | | 01/20/2026 | $142.57 |
|
|
Free AER Email Alerts:
