>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AER »    Stock Splits Calendar »
Home Free Dividend Report AER Dividend History AER Historical Stock Prices Preferred Stock Newsletter AER Options Chain AER Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
AER Historical Price Range
Date Open High Low Close Volume
07/02/2026 $144.75 $148.14 $142.88 $147.84 1.56M
07/06/2026 $148.17 $153.96 $146.90 $153.45 1.19M
07/07/2026 $155.31 $155.99 $149.24 $151.07 1.28M
07/08/2026 $148.76 $150.55 $147.54 $148.93 1.09M
07/09/2026 $151.08 $152.72 $150.37 $151.03 1.01M
About AerCap Holdings
AerCap Holdings N.V. is an Ireland-based company, which is primarily engaged in aviation leasing. Co. provides a range of assets for lease, including narrowbody and widebody aircraft, regional jets, freighters, engines, and helicopters. Its offering includes new and used commercial passenger and cargo aircraft, and helicopters, on operating lease from its existing fleet and order book. In addition, it offers aftermarket components, equipment and services through its materials business and the lease, purchase and financing of spare engines. It also provides aircraft owners, financiers and investors with all asset services necessary to manage an aircraft, engines and helicopter portfolio.
AER historical stock prices picture
AerCap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on July 02, 2026, AER opened at $144.75, traded as high as $148.14 and as low as $142.88, and closed at $147.84. Trading volume was a total of 1.56M shares. On July 06, 2026, AER opened at $148.17, traded as high as $153.96 and as low as $146.90, and closed at $153.45. Trading volume was a total of 1.19M shares. On July 07, 2026, AER opened at $155.31, traded as high as $155.99 and as low as $149.24, and closed at $151.07. Trading volume was a total of 1.28M shares. On July 08, 2026, AER opened at $148.76, traded as high as $150.55 and as low as $147.54, and closed at $148.93. Trading volume was a total of 1.09M shares. On July 09, 2026, AER opened at $151.08, traded as high as $152.72 and as low as $150.37, and closed at $151.03. Trading volume was a total of 1.01M shares.

AER Historical Stock Prices By Date:

AER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AerCap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/09/2026
Start price/share: $36.28
End price/share: $151.03
Starting shares: 275.63
Ending shares: 281.49
Dividends reinvested/share: $2.36
Total return: 325.14%
Average Annual Total Return: 15.58%
Starting investment: $10,000.00
Ending investment: $42,526.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/09/2026
Start price/share: $36.28
End price/share: $151.03
Dividends collected/share: $2.36
Total return: 322.79%
Average Annual Total Return: 15.51%
Starting investment: $10,000.00
Ending investment: $42,269.22
Years: 10.00
AER Historical Closing Prices
Date Close
07/02/2026$147.84
07/06/2026$153.45
07/07/2026$151.07
07/08/2026$148.93
07/09/2026$151.03
Industrials Historical Prices
AER is categorized under the Industrials sector; below are some other companies in the same sector:

AETI Historical Stock Prices
AFN Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices

Also explore: AER shares outstanding history

Email EnvelopeFree AER Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.