 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$46.86 |
$47.10 |
$45.16 |
$46.80 |
1.64M | | 05/23/2022 |
$47.53 |
$48.54 |
$46.95 |
$47.69 |
994.60K | | 05/24/2022 |
$47.07 |
$47.33 |
$44.68 |
$45.84 |
1.02M | | 05/25/2022 |
$45.72 |
$46.47 |
$45.00 |
$45.87 |
826.00K | | 05/26/2022 |
$46.28 |
$48.04 |
$45.91 |
$47.76 |
855.90K |
|
|
| AerCap Holdings is a holding company. Through its subsidiaries, Co. is engaged in aircraft leasing. Co. focuses on acquiring aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. Co. leases most of its aircraft to airlines under operating leases. Under these leases, the lessee is responsible for the maintenance and servicing of the equipment during the lease term and Co. receives the benefit, and assumes the risks, of the residual value of the equipment at the end of the lease. Co. provides aircraft and engine asset management and corporate services to securitization vehicles, joint ventures and other third parties. | |
|
AerCap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on May 20, 2022, AER opened at $46.86, traded as high as $47.10 and as low as $45.16, and closed at $46.80. Trading volume was a total of 1.64M shares. On May 23, 2022, AER opened at $47.53, traded as high as $48.54 and as low as $46.95, and closed at $47.69. Trading volume was a total of 994.60K shares. On May 24, 2022, AER opened at $47.07, traded as high as $47.33 and as low as $44.68, and closed at $45.84. Trading volume was a total of 1.02M shares. On May 25, 2022, AER opened at $45.72, traded as high as $46.47 and as low as $45.00, and closed at $45.87. Trading volume was a total of 826.00K shares. On May 26, 2022, AER opened at $46.28, traded as high as $48.04 and as low as $45.91, and closed at $47.76. Trading volume was a total of 855.90K shares.
AER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AerCap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$11.50 |
|
| End price/share: |
$47.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
315.30% |
|
| Average Annual Total Return: |
15.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,527.02 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $46.80 | | 05/23/2022 | $47.69 | | 05/24/2022 | $45.84 | | 05/25/2022 | $45.87 | | 05/26/2022 | $47.76 |
|
|
Free AER Email Alerts:
