Historical Stock Price
ETFs Holding AER »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2017 $48.84 $50.24 $48.83 $49.91 2.73M
07/21/2017 $49.80 $50.02 $48.96 $49.51 1.35M
07/24/2017 $49.49 $49.79 $49.39 $49.40 732.00K
07/25/2017 $49.80 $49.93 $48.99 $49.02 1.17M
07/26/2017 $49.11 $49.19 $48.56 $48.80 1.17M
Aercap Holdings is an integrated global aviation company engaged in aircraft leasing. Co. acquires aviation assets at attractive prices, lease the assets to suitable lessees, and manage the funding and other lease related costs efficiently. Co. also provides aircraft management services. Co. operates its business on a global basis, providing aircraft to customers in every major geographical region. As of Dec 31 2016, Co. owned 1,022 aircraft and AeroTurbine did not own any aircraft. In addition, Co. managed 95 aircraft and AerDragon, a non-consolidated joint venture, owned another 29 aircraft.
AER historical stock prices picture
Aercap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on July 20, 2017, AER opened at $48.84, traded as high as $50.24 and as low as $48.83, and closed at $49.91. Trading volume was a total of 2.73M shares. On July 21, 2017, AER opened at $49.80, traded as high as $50.02 and as low as $48.96, and closed at $49.51. Trading volume was a total of 1.35M shares. On July 24, 2017, AER opened at $49.49, traded as high as $49.79 and as low as $49.39, and closed at $49.40. Trading volume was a total of 732.00K shares. On July 25, 2017, AER opened at $49.80, traded as high as $49.93 and as low as $48.99, and closed at $49.02. Trading volume was a total of 1.17M shares. On July 26, 2017, AER opened at $49.11, traded as high as $49.19 and as low as $48.56, and closed at $48.80. Trading volume was a total of 1.17M shares.

AER Historical Stock Prices By Date:

AER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aercap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2007
End date: 07/26/2017
Start price/share: $27.98
End price/share: $48.80
Dividends collected/share: $0.00
Total return: 74.41%
Average Annual Total Return: 5.72%
Starting investment: $10,000.00
Ending investment: $17,446.32
Years: 10.01
Date Close
07/20/2017$49.91
07/21/2017$49.51
07/24/2017$49.40
07/25/2017$49.02
07/26/2017$48.80
AER is categorized under the Industrials sector; below are some other companies in the same sector:

AETI Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices

AER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.