 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/16/2021 |
$57.60 |
$57.60 |
$55.94 |
$56.67 |
975.50K | | 06/17/2021 |
$57.18 |
$57.18 |
$54.28 |
$55.13 |
1.25M | | 06/18/2021 |
$54.13 |
$54.43 |
$52.84 |
$53.34 |
1.09M | | 06/21/2021 |
$54.14 |
$55.88 |
$53.92 |
$55.38 |
1.04M | | 06/22/2021 |
$55.05 |
$55.59 |
$54.65 |
$55.07 |
454.20K |
|
|
| AerCap Holdings is a holding company. Through its subsidiaries, Co. is engaged in aircraft leasing. Co. leases most of its aircraft to airlines under operating leases. Under these leases, the lessee is responsible for the maintenance and servicing of the equipment during the lease term and Co. receives the benefit, and assumes the risks, of the residual value of the equipment at the end of the lease. Co. also provides cash management and administrative services to securitization vehicles and joint ventures. Cash management services consist primarily of treasury services. Co.'s administrative services consist primarily of accounting and corporate secretarial services. | |
|
AerCap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on June 16, 2021, AER opened at $57.60, traded as high as $57.60 and as low as $55.94, and closed at $56.67. Trading volume was a total of 975.50K shares. On June 17, 2021, AER opened at $57.18, traded as high as $57.18 and as low as $54.28, and closed at $55.13. Trading volume was a total of 1.25M shares. On June 18, 2021, AER opened at $54.13, traded as high as $54.43 and as low as $52.84, and closed at $53.34. Trading volume was a total of 1.09M shares. On June 21, 2021, AER opened at $54.14, traded as high as $55.88 and as low as $53.92, and closed at $55.38. Trading volume was a total of 1.04M shares. On June 22, 2021, AER opened at $55.05, traded as high as $55.59 and as low as $54.65, and closed at $55.07. Trading volume was a total of 454.20K shares.
AER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AerCap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2011 |
|
| End date: |
06/22/2021 |
|
| Start price/share: |
$12.43 |
|
| End price/share: |
$55.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
343.04% |
|
| Average Annual Total Return: |
16.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,302.80 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/16/2021 | $56.67 | | 06/17/2021 | $55.13 | | 06/18/2021 | $53.34 | | 06/21/2021 | $55.38 | | 06/22/2021 | $55.07 |
|
|
