 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2019 |
$49.31 |
$49.85 |
$49.26 |
$49.49 |
960.40K | | 05/21/2019 |
$49.83 |
$50.50 |
$49.67 |
$50.38 |
1.19M | | 05/22/2019 |
$49.96 |
$50.05 |
$48.79 |
$49.14 |
952.40K | | 05/23/2019 |
$48.21 |
$48.56 |
$46.89 |
$47.15 |
1.36M | | 05/24/2019 |
$47.48 |
$47.55 |
$46.84 |
$46.92 |
1.04M |
|
|
| Aercap Holdings is an integrated global aviation company engaged in aircraft leasing. Co. acquires aviation assets at attractive prices, lease the assets to suitable lessees, and manage the funding and other lease related costs efficiently. Co. also provides aircraft management services. Co. operates its business on a global basis, providing aircraft to customers in every major geographical region. As of Dec 31 2017, Co. owned 980 aircraft and managed 113 aircraft. | |
|
Aercap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on May 20, 2019, AER opened at $49.31, traded as high as $49.85 and as low as $49.26, and closed at $49.49. Trading volume was a total of 960.40K shares. On May 21, 2019, AER opened at $49.83, traded as high as $50.50 and as low as $49.67, and closed at $50.38. Trading volume was a total of 1.19M shares. On May 22, 2019, AER opened at $49.96, traded as high as $50.05 and as low as $48.79, and closed at $49.14. Trading volume was a total of 952.40K shares. On May 23, 2019, AER opened at $48.21, traded as high as $48.56 and as low as $46.89, and closed at $47.15. Trading volume was a total of 1.36M shares. On May 24, 2019, AER opened at $47.48, traded as high as $47.55 and as low as $46.84, and closed at $46.92. Trading volume was a total of 1.04M shares.
AER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aercap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$6.41 |
|
| End price/share: |
$46.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
631.98% |
|
| Average Annual Total Return: |
22.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,226.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/20/2019 | $49.49 | | 05/21/2019 | $50.38 | | 05/22/2019 | $49.14 | | 05/23/2019 | $47.15 | | 05/24/2019 | $46.92 |
|
|
