Historical Stock Price
ETFs Holding AER »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2024 $77.44 $78.07 $75.96 $75.97 2.16M
02/27/2024 $76.00 $77.68 $76.00 $77.31 1.55M
02/28/2024 $76.55 $77.50 $76.15 $76.32 1.40M
02/29/2024 $76.51 $77.50 $76.14 $77.18 2.76M
03/01/2024 $77.51 $78.79 $77.08 $77.35 1.48M
AerCap Holdings is a holding company. Through its subsidiaries, Co. is engaged in aircraft leasing. Co. focuses on acquiring aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. Co. leases most of its aircraft to airlines under operating leases. Under these leases, the lessee is responsible for the maintenance and servicing of the equipment during the lease term and Co. receives the benefit, and assumes the risks, of the residual value of the equipment at the end of the lease. Co. provides aircraft and engine asset management and corporate services to securitization vehicles, joint ventures and other third parties.
AER historical stock prices picture
AerCap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on February 26, 2024, AER opened at $77.44, traded as high as $78.07 and as low as $75.96, and closed at $75.97. Trading volume was a total of 2.16M shares. On February 27, 2024, AER opened at $76.00, traded as high as $77.68 and as low as $76.00, and closed at $77.31. Trading volume was a total of 1.55M shares. On February 28, 2024, AER opened at $76.55, traded as high as $77.50 and as low as $76.15, and closed at $76.32. Trading volume was a total of 1.40M shares. On February 29, 2024, AER opened at $76.51, traded as high as $77.50 and as low as $76.14, and closed at $77.18. Trading volume was a total of 2.76M shares. On March 01, 2024, AER opened at $77.51, traded as high as $78.79 and as low as $77.08, and closed at $77.35. Trading volume was a total of 1.48M shares.

AER Historical Stock Prices By Date:

AER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AerCap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/04/2014
End date: 03/01/2024
Start price/share: $42.66
End price/share: $77.35
Dividends collected/share: $0.00
Total return: 81.32%
Average Annual Total Return: 6.13%
Starting investment: $10,000.00
Ending investment: $18,129.33
Years: 10.00
Date Close
02/26/2024$75.97
02/27/2024$77.31
02/28/2024$76.32
02/29/2024$77.18
03/01/2024$77.35
AER is categorized under the Industrials sector; below are some other companies in the same sector:

AETI Historical Stock Prices
AFN Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices

Also explore: AER shares outstanding history

Email EnvelopeFree AER Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.