 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$49.54 |
$50.00 |
$49.35 |
$49.44 |
539.20K | | 09/14/2017 |
$49.38 |
$49.53 |
$48.93 |
$49.01 |
502.50K | | 09/15/2017 |
$49.02 |
$49.66 |
$48.97 |
$49.61 |
944.50K | | 09/18/2017 |
$49.77 |
$49.93 |
$49.19 |
$49.24 |
757.30K | | 09/19/2017 |
$49.42 |
$50.05 |
$49.25 |
$50.02 |
549.00K |
|
|
| Aercap Holdings is an integrated global aviation company engaged in aircraft leasing. Co. acquires aviation assets at attractive prices, lease the assets to suitable lessees, and manage the funding and other lease related costs efficiently. Co. also provides aircraft management services. Co. operates its business on a global basis, providing aircraft to customers in every major geographical region. As of Dec 31 2016, Co. owned 1,022 aircraft and AeroTurbine did not own any aircraft. In addition, Co. managed 95 aircraft and AerDragon, a non-consolidated joint venture, owned another 29 aircraft. |
|
|
Aercap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on September 13, 2017, AER opened at $49.54, traded as high as $50.00 and as low as $49.35, and closed at $49.44. Trading volume was a total of 539.20K shares. On September 14, 2017, AER opened at $49.38, traded as high as $49.53 and as low as $48.93, and closed at $49.01. Trading volume was a total of 502.50K shares. On September 15, 2017, AER opened at $49.02, traded as high as $49.66 and as low as $48.97, and closed at $49.61. Trading volume was a total of 944.50K shares. On September 18, 2017, AER opened at $49.77, traded as high as $49.93 and as low as $49.19, and closed at $49.24. Trading volume was a total of 757.30K shares. On September 19, 2017, AER opened at $49.42, traded as high as $50.05 and as low as $49.25, and closed at $50.02. Trading volume was a total of 549.00K shares.
AER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aercap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$25.85 |
|
| End price/share: |
$50.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
93.50% |
|
| Average Annual Total Return: |
6.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,350.08 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/13/2017 | $49.44 | | 09/14/2017 | $49.01 | | 09/15/2017 | $49.61 | | 09/18/2017 | $49.24 | | 09/19/2017 | $50.02 |
|
|
