 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$48.84 |
$50.24 |
$48.83 |
$49.91 |
2.73M | | 07/21/2017 |
$49.80 |
$50.02 |
$48.96 |
$49.51 |
1.35M | | 07/24/2017 |
$49.49 |
$49.79 |
$49.39 |
$49.40 |
732.00K | | 07/25/2017 |
$49.80 |
$49.93 |
$48.99 |
$49.02 |
1.17M | | 07/26/2017 |
$49.11 |
$49.19 |
$48.56 |
$48.80 |
1.17M |
|
|
| Aercap Holdings is an integrated global aviation company engaged in aircraft leasing. Co. acquires aviation assets at attractive prices, lease the assets to suitable lessees, and manage the funding and other lease related costs efficiently. Co. also provides aircraft management services. Co. operates its business on a global basis, providing aircraft to customers in every major geographical region. As of Dec 31 2016, Co. owned 1,022 aircraft and AeroTurbine did not own any aircraft. In addition, Co. managed 95 aircraft and AerDragon, a non-consolidated joint venture, owned another 29 aircraft. |
|
|
Aercap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on July 20, 2017, AER opened at $48.84, traded as high as $50.24 and as low as $48.83, and closed at $49.91. Trading volume was a total of 2.73M shares. On July 21, 2017, AER opened at $49.80, traded as high as $50.02 and as low as $48.96, and closed at $49.51. Trading volume was a total of 1.35M shares. On July 24, 2017, AER opened at $49.49, traded as high as $49.79 and as low as $49.39, and closed at $49.40. Trading volume was a total of 732.00K shares. On July 25, 2017, AER opened at $49.80, traded as high as $49.93 and as low as $48.99, and closed at $49.02. Trading volume was a total of 1.17M shares. On July 26, 2017, AER opened at $49.11, traded as high as $49.19 and as low as $48.56, and closed at $48.80. Trading volume was a total of 1.17M shares.
AER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aercap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$27.98 |
|
| End price/share: |
$48.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
74.41% |
|
| Average Annual Total Return: |
5.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,446.32 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/20/2017 | $49.91 | | 07/21/2017 | $49.51 | | 07/24/2017 | $49.40 | | 07/25/2017 | $49.02 | | 07/26/2017 | $48.80 |
|
|
