Historical Stock Price
ETFs Holding AER »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $57.60 $57.60 $55.94 $56.67 975.50K
06/17/2021 $57.18 $57.18 $54.28 $55.13 1.25M
06/18/2021 $54.13 $54.43 $52.84 $53.34 1.09M
06/21/2021 $54.14 $55.88 $53.92 $55.38 1.04M
06/22/2021 $55.05 $55.59 $54.65 $55.07 454.20K
AerCap Holdings is a holding company. Through its subsidiaries, Co. is engaged in aircraft leasing. Co. leases most of its aircraft to airlines under operating leases. Under these leases, the lessee is responsible for the maintenance and servicing of the equipment during the lease term and Co. receives the benefit, and assumes the risks, of the residual value of the equipment at the end of the lease. Co. also provides cash management and administrative services to securitization vehicles and joint ventures. Cash management services consist primarily of treasury services. Co.'s administrative services consist primarily of accounting and corporate secretarial services.
AER historical stock prices picture
AerCap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on June 16, 2021, AER opened at $57.60, traded as high as $57.60 and as low as $55.94, and closed at $56.67. Trading volume was a total of 975.50K shares. On June 17, 2021, AER opened at $57.18, traded as high as $57.18 and as low as $54.28, and closed at $55.13. Trading volume was a total of 1.25M shares. On June 18, 2021, AER opened at $54.13, traded as high as $54.43 and as low as $52.84, and closed at $53.34. Trading volume was a total of 1.09M shares. On June 21, 2021, AER opened at $54.14, traded as high as $55.88 and as low as $53.92, and closed at $55.38. Trading volume was a total of 1.04M shares. On June 22, 2021, AER opened at $55.05, traded as high as $55.59 and as low as $54.65, and closed at $55.07. Trading volume was a total of 454.20K shares.

AER Historical Stock Prices By Date:

AER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AerCap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $12.43
End price/share: $55.07
Dividends collected/share: $0.00
Total return: 343.04%
Average Annual Total Return: 16.04%
Starting investment: $10,000.00
Ending investment: $44,302.80
Years: 10.01
Date Close
06/16/2021$56.67
06/17/2021$55.13
06/18/2021$53.34
06/21/2021$55.38
06/22/2021$55.07
AER is categorized under the Industrials sector; below are some other companies in the same sector:

AETI Historical Stock Prices
AFN Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices

Also explore: AER shares outstanding history

AER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.