Historical Stock Price
ETFs Holding AEPI »    AEPI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/13/2017 $118.25 $119.10 $117.65 $119.10 124.30K
01/17/2017 $119.00 $119.25 $118.05 $119.00 128.40K
01/18/2017 $118.70 $120.20 $117.15 $119.80 157.10K
01/19/2017 $112.75 $112.75 $110.00 $110.00 38.40K
01/20/2017 $110.15 $110.35 $109.95 $109.95 324.20K
2671 ,2821
AEPI historical stock prices picture
AEPI (AEPI) has the following price history information. Looking back at AEPI historical stock prices for the last five trading days, on January 13, 2017, AEPI opened at $118.25, traded as high as $119.10 and as low as $117.65, and closed at $119.10. Trading volume was a total of 124.30K shares. On January 17, 2017, AEPI opened at $119.00, traded as high as $119.25 and as low as $118.05, and closed at $119.00. Trading volume was a total of 128.40K shares. On January 18, 2017, AEPI opened at $118.70, traded as high as $120.20 and as low as $117.15, and closed at $119.80. Trading volume was a total of 157.10K shares. On January 19, 2017, AEPI opened at $112.75, traded as high as $112.75 and as low as $110.00, and closed at $110.00. Trading volume was a total of 38.40K shares. On January 20, 2017, AEPI opened at $110.15, traded as high as $110.35 and as low as $109.95, and closed at $109.95. Trading volume was a total of 324.20K shares.

AEPI Historical Stock Prices By Date:

AEPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEPI shares, starting with a $10,000 purchase of AEPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/17/2007
End date: 01/20/2017
Start price/share: $39.16
End price/share: $109.95
Starting shares: 255.36
Ending shares: 258.53
Dividends reinvested/share: $1.00
Total return: 184.26%
Average Annual Total Return: 11.93%
Starting investment: $10,000.00
Ending investment: $28,422.37
Years: 9.27
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/17/2007
End date: 01/20/2017
Start price/share: $39.16
End price/share: $109.95
Dividends collected/share: $1.00
Total return: 183.32%
Average Annual Total Return: 11.89%
Starting investment: $10,000.00
Ending investment: $28,328.37
Years: 9.27
Date Close
01/13/2017$119.10
01/17/2017$119.00
01/18/2017$119.80
01/19/2017$110.00
01/20/2017$109.95
AEPI is categorized under the Materials sector; below are some other companies in the same sector:

AFI Historical Stock Prices
AFM Historical Stock Prices
AFR Historical Stock Prices
AG Historical Stock Prices
AGB Historical Stock Prices
AGFS Historical Stock Prices
AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGU Historical Stock Prices

AEPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.