 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2017 |
$118.25 |
$119.10 |
$117.65 |
$119.10 |
124.30K | | 01/17/2017 |
$119.00 |
$119.25 |
$118.05 |
$119.00 |
128.40K | | 01/18/2017 |
$118.70 |
$120.20 |
$117.15 |
$119.80 |
157.10K | | 01/19/2017 |
$112.75 |
$112.75 |
$110.00 |
$110.00 |
38.40K | | 01/20/2017 |
$110.15 |
$110.35 |
$109.95 |
$109.95 |
324.20K |
|
|
| 2671 ,2821 | |
|
AEPI (AEPI) has the following price history information. Looking back at AEPI historical stock prices for the last five trading days, on January 13, 2017, AEPI opened at $118.25, traded as high as $119.10 and as low as $117.65, and closed at $119.10. Trading volume was a total of 124.30K shares. On January 17, 2017, AEPI opened at $119.00, traded as high as $119.25 and as low as $118.05, and closed at $119.00. Trading volume was a total of 128.40K shares. On January 18, 2017, AEPI opened at $118.70, traded as high as $120.20 and as low as $117.15, and closed at $119.80. Trading volume was a total of 157.10K shares. On January 19, 2017, AEPI opened at $112.75, traded as high as $112.75 and as low as $110.00, and closed at $110.00. Trading volume was a total of 38.40K shares. On January 20, 2017, AEPI opened at $110.15, traded as high as $110.35 and as low as $109.95, and closed at $109.95. Trading volume was a total of 324.20K shares.
AEPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEPI shares, starting with a $10,000 purchase of AEPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
01/20/2017 |
|
| Start price/share: |
$74.68 |
|
| End price/share: |
$109.95 |
|
| Starting shares: |
133.90 |
|
| Ending shares: |
135.15 |
|
| Dividends reinvested/share: |
$0.75 |
|
| Total return: |
48.59% |
|
| Annualized Gain: |
52.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,859.00 |
|
| Years: |
0.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
01/20/2017 |
|
| Start price/share: |
$74.68 |
|
| End price/share: |
$109.95 |
|
| Dividends collected/share: |
$0.75 |
|
| Total return: |
48.23% |
|
| Annualized Gain: |
52.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,823.00 |
|
| Years: |
0.93 |
|
|
|
| Date |
Close |
| 01/13/2017 | $119.10 | | 01/17/2017 | $119.00 | | 01/18/2017 | $119.80 | | 01/19/2017 | $110.00 | | 01/20/2017 | $109.95 |
|
|
Free AEPI Email Alerts:
