Historical Stock Price
ETFs Holding AEP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $66.62 $66.86 $65.99 $66.13 1.86M
03/21/2017 $66.10 $67.22 $66.09 $66.98 3.16M
03/22/2017 $67.34 $67.80 $67.12 $67.44 2.61M
03/23/2017 $67.35 $68.03 $67.23 $67.45 2.55M
03/24/2017 $67.39 $68.02 $67.27 $67.79 1.96M
American Electric Power Company is a public utility holding company. The public utility subsidiaries of Co. provide electric service, consisting of generation, transmission and distribution, on an integrated basis to their retail customers. The service areas of Co.'s public utility subsidiaries cover portions of the states of Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia. Transmission networks are interconnected with distribution facilities in the territories served.
AEP historical stock prices picture
American Electric Power (AEP) has the following price history information. Looking back at AEP historical stock prices for the last five trading days, on March 20, 2017, AEP opened at $66.62, traded as high as $66.86 and as low as $65.99, and closed at $66.13. Trading volume was a total of 1.86M shares. On March 21, 2017, AEP opened at $66.10, traded as high as $67.22 and as low as $66.09, and closed at $66.98. Trading volume was a total of 3.16M shares. On March 22, 2017, AEP opened at $67.34, traded as high as $67.80 and as low as $67.12, and closed at $67.44. Trading volume was a total of 2.61M shares. On March 23, 2017, AEP opened at $67.35, traded as high as $68.03 and as low as $67.23, and closed at $67.45. Trading volume was a total of 2.55M shares. On March 24, 2017, AEP opened at $67.39, traded as high as $68.02 and as low as $67.27, and closed at $67.79. Trading volume was a total of 1.96M shares.

AEP Historical Stock Prices By Date:

AEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Electric Power shares, starting with a $10,000 purchase of AEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $49.30
End price/share: $67.79
Starting shares: 202.84
Ending shares: 312.29
Dividends reinvested/share: $18.90
Total return: 111.70%
Average Annual Total Return: 7.79%
Starting investment: $10,000.00
Ending investment: $21,177.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $49.30
End price/share: $67.79
Dividends collected/share: $18.90
Total return: 75.84%
Average Annual Total Return: 5.80%
Starting investment: $10,000.00
Ending investment: $17,576.15
Years: 10.00
Date Close
03/20/2017$66.13
03/21/2017$66.98
03/22/2017$67.44
03/23/2017$67.45
03/24/2017$67.79
AEP is categorized under the Utilities sector; below are some other companies in the same sector:

AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices

AEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.