Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/09/2012 $2.60 $2.75 $2.58 $2.69 664.30K
02/10/2012 $2.71 $2.71 $2.56 $2.71 261.90K
02/13/2012 $2.70 $2.80 $2.53 $2.61 549.40K
02/14/2012 $2.60 $2.67 $2.34 $2.40 624.50K
02/15/2012 $2.41 $2.53 $2.35 $2.53 288.10K
AEN historical stock prices picture
AEN (AEN) has the following price history information. Looking back at AEN historical stock prices for the last five trading days, on February 09, 2012, AEN opened at $2.60, traded as high as $2.75 and as low as $2.58, and closed at $2.69. Trading volume was a total of 664.30K shares. On February 10, 2012, AEN opened at $2.71, traded as high as $2.71 and as low as $2.56, and closed at $2.71. Trading volume was a total of 261.90K shares. On February 13, 2012, AEN opened at $2.70, traded as high as $2.80 and as low as $2.53, and closed at $2.61. Trading volume was a total of 549.40K shares. On February 14, 2012, AEN opened at $2.60, traded as high as $2.67 and as low as $2.34, and closed at $2.40. Trading volume was a total of 624.50K shares. On February 15, 2012, AEN opened at $2.41, traded as high as $2.53 and as low as $2.35, and closed at $2.53. Trading volume was a total of 288.10K shares.

AEN Historical Stock Prices By Date:

AEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEN shares, starting with a $10,000 purchase of AEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 02/15/2012
Start price/share: $1.53
End price/share: $2.53
Dividends collected/share: $0.00
Total return: 65.36%
Average Annual Total Return: 10.82%
Starting investment: $10,000.00
Ending investment: $16,536.57
Years: 4.90
Date Close
02/09/2012$2.69
02/10/2012$2.71
02/13/2012$2.61
02/14/2012$2.40
02/15/2012$2.53
AEN is categorized under the Energy sector; below are some other companies in the same sector:

AFE Historical Stock Prices
ALA Historical Stock Prices
ALDW Historical Stock Prices
ALJ Historical Stock Prices
ALO Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices
AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices

AEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.