Historical Stock Price
ETFs Holding AEMD »    AEMD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $1.75 $1.75 $1.67 $1.67 10.60K
02/20/2024 $1.65 $1.73 $1.64 $1.65 5.90K
02/21/2024 $1.65 $1.79 $1.65 $1.70 8.50K
02/22/2024 $1.61 $1.80 $1.61 $1.71 4.30K
02/23/2024 $1.63 $1.74 $1.63 $1.70 3.30K
Aethlon Medical is a medical therapeutic company focused on developing products to treat cancer and life-threatening infectious diseases. The Aethlon Hemopurifier (Hemopurifier) is a clinical-stage immunotherapeutic device designed to combat cancer and life-threatening viral infections. In cancer, the Hemopurifier is designed to deplete the presence of circulating tumor-derived exosomes that promote immune suppression, seed the spread of metastasis and inhibit the benefit of cancer therapies.
AEMD historical stock prices picture
Aethlon Medical (AEMD) has the following price history information. Looking back at AEMD historical stock prices for the last five trading days, on February 16, 2024, AEMD opened at $1.75, traded as high as $1.75 and as low as $1.67, and closed at $1.67. Trading volume was a total of 10.60K shares. On February 20, 2024, AEMD opened at $1.65, traded as high as $1.73 and as low as $1.64, and closed at $1.65. Trading volume was a total of 5.90K shares. On February 21, 2024, AEMD opened at $1.65, traded as high as $1.79 and as low as $1.65, and closed at $1.70. Trading volume was a total of 8.50K shares. On February 22, 2024, AEMD opened at $1.61, traded as high as $1.80 and as low as $1.61, and closed at $1.71. Trading volume was a total of 4.30K shares. On February 23, 2024, AEMD opened at $1.63, traded as high as $1.74 and as low as $1.63, and closed at $1.70. Trading volume was a total of 3.30K shares.

AEMD Historical Stock Prices By Date:

AEMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aethlon Medical shares, starting with a $10,000 purchase of AEMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $25.50
End price/share: $1.70
Dividends collected/share: $0.00
Total return: -93.33%
Average Annual Total Return: -23.72%
Starting investment: $10,000.00
Ending investment: $666.97
Years: 10.00
Date Close
02/16/2024$1.67
02/20/2024$1.65
02/21/2024$1.70
02/22/2024$1.71
02/23/2024$1.70
AEMD is categorized under the Healthcare sector; below are some other companies in the same sector:

AERI Historical Stock Prices
AEZS Historical Stock Prices
AFAM Historical Stock Prices
AFFX Historical Stock Prices
AGEN Historical Stock Prices
AGIO Historical Stock Prices
AGLE Historical Stock Prices
AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices

Also explore: AEMD shares outstanding history

Email EnvelopeFree AEMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AEMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.