 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$5.23 |
$5.24 |
$4.90 |
$4.92 |
44.10K | | 11/04/2025 |
$4.90 |
$4.90 |
$4.40 |
$4.52 |
62.00K | | 11/05/2025 |
$4.45 |
$4.51 |
$4.33 |
$4.51 |
31.70K | | 11/06/2025 |
$4.44 |
$4.45 |
$4.23 |
$4.26 |
28.70K | | 11/07/2025 |
$4.20 |
$4.22 |
$4.02 |
$4.19 |
21.60K |
|
|
| Aethlon Medical, Inc. is a medical therapeutic company which develop the Hemopurifier, an immunotherapeutic device aimed at treating cancer, life-threatening viral infections, and aiding in organ transplantation. Pre-clinical studies show it can remove harmful exosomes from biological fluids using lectin-based technology. The FDA has designated it as a Breakthrough Device for advanced or metastatic cancer unresponsive to standard therapies and for treating life-threatening viruses not addressed by approved therapies, with an open Investigational Device Exemption. | |
|
Aethlon Medical (AEMD) has the following price history information. Looking back at AEMD historical stock prices for the last five trading days, on November 03, 2025, AEMD opened at $5.23, traded as high as $5.24 and as low as $4.90, and closed at $4.92. Trading volume was a total of 44.10K shares. On November 04, 2025, AEMD opened at $4.90, traded as high as $4.90 and as low as $4.40, and closed at $4.52. Trading volume was a total of 62.00K shares. On November 05, 2025, AEMD opened at $4.45, traded as high as $4.51 and as low as $4.33, and closed at $4.51. Trading volume was a total of 31.70K shares. On November 06, 2025, AEMD opened at $4.44, traded as high as $4.45 and as low as $4.23, and closed at $4.26. Trading volume was a total of 28.70K shares. On November 07, 2025, AEMD opened at $4.20, traded as high as $4.22 and as low as $4.02, and closed at $4.19. Trading volume was a total of 21.60K shares.
AEMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aethlon Medical shares, starting with a $10,000 purchase of AEMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$90,720.00 |
|
| End price/share: |
$4.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-63.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $4.92 | | 11/04/2025 | $4.52 | | 11/05/2025 | $4.51 | | 11/06/2025 | $4.26 | | 11/07/2025 | $4.19 |
|
|
Free AEMD Email Alerts:
