 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$1.14 |
$1.56 |
$1.12 |
$1.31 |
3.25M | | 05/23/2022 |
$1.28 |
$1.72 |
$1.21 |
$1.61 |
3.40M | | 05/24/2022 |
$1.55 |
$1.55 |
$1.27 |
$1.46 |
1.47M | | 05/25/2022 |
$1.38 |
$1.50 |
$1.20 |
$1.28 |
803.70K | | 05/26/2022 |
$1.27 |
$1.36 |
$1.23 |
$1.28 |
558.00K |
|
|
| Aethlon Medical is a medical technology company. The Aethlon Hemopurifier® is a clinical-stage immunotherapeutic device designed to combat cancer and life-threatening viral infections. The U.S. Food and Drug Administration has designated the Hemopurifier as a Breakthrough Device for two independent indications: the treatment of individuals with metastatic cancer who are either unresponsive to or intolerant of standard of care therapy, and with cancer types in which exosomes have been shown to participate in the development or severity of the disease; and the treatment of life-threatening viruses that are not addressed with approved therapies. | |
|
Aethlon Medical (AEMD) has the following price history information. Looking back at AEMD historical stock prices for the last five trading days, on May 20, 2022, AEMD opened at $1.14, traded as high as $1.56 and as low as $1.12, and closed at $1.31. Trading volume was a total of 3.25M shares. On May 23, 2022, AEMD opened at $1.28, traded as high as $1.72 and as low as $1.21, and closed at $1.61. Trading volume was a total of 3.40M shares. On May 24, 2022, AEMD opened at $1.55, traded as high as $1.55 and as low as $1.27, and closed at $1.46. Trading volume was a total of 1.47M shares. On May 25, 2022, AEMD opened at $1.38, traded as high as $1.50 and as low as $1.20, and closed at $1.28. Trading volume was a total of 803.70K shares. On May 26, 2022, AEMD opened at $1.27, traded as high as $1.36 and as low as $1.23, and closed at $1.28. Trading volume was a total of 558.00K shares.
AEMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aethlon Medical shares, starting with a $10,000 purchase of AEMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$1.50 |
|
| End price/share: |
$1.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-14.67% |
|
| Average Annual Total Return: |
-1.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,537.14 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $1.31 | | 05/23/2022 | $1.61 | | 05/24/2022 | $1.46 | | 05/25/2022 | $1.28 | | 05/26/2022 | $1.28 |
|
|
Free AEMD Email Alerts:
