|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$1.73 |
$1.73 |
$1.66 |
$1.71 |
16.00K | 03/25/2024 |
$1.66 |
$1.85 |
$1.66 |
$1.74 |
51.10K | 03/26/2024 |
$1.75 |
$1.78 |
$1.65 |
$1.75 |
7.80K | 03/27/2024 |
$1.79 |
$1.80 |
$1.69 |
$1.71 |
6.70K | 03/28/2024 |
$1.74 |
$1.74 |
$1.67 |
$1.68 |
14.90K |
|
Aethlon Medical is a medical therapeutic company focused on developing products to treat cancer and life-threatening infectious diseases. The Aethlon Hemopurifier (Hemopurifier) is a clinical-stage immunotherapeutic device designed to combat cancer and life-threatening viral infections. In cancer, the Hemopurifier is designed to deplete the presence of circulating tumor-derived exosomes that promote immune suppression, seed the spread of metastasis and inhibit the benefit of cancer therapies. | |
|
Aethlon Medical (AEMD) has the following price history information. Looking back at AEMD historical stock prices for the last five trading days, on March 22, 2024, AEMD opened at $1.73, traded as high as $1.73 and as low as $1.66, and closed at $1.71. Trading volume was a total of 16.00K shares. On March 25, 2024, AEMD opened at $1.66, traded as high as $1.85 and as low as $1.66, and closed at $1.74. Trading volume was a total of 51.10K shares. On March 26, 2024, AEMD opened at $1.75, traded as high as $1.78 and as low as $1.65, and closed at $1.75. Trading volume was a total of 7.80K shares. On March 27, 2024, AEMD opened at $1.79, traded as high as $1.80 and as low as $1.69, and closed at $1.71. Trading volume was a total of 6.70K shares. On March 28, 2024, AEMD opened at $1.74, traded as high as $1.74 and as low as $1.67, and closed at $1.68. Trading volume was a total of 14.90K shares.
AEMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aethlon Medical shares, starting with a $10,000 purchase of AEMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.50 |
|
End price/share: |
$1.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.11% |
|
Average Annual Total Return: |
-24.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$589.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $1.71 | 03/25/2024 | $1.74 | 03/26/2024 | $1.75 | 03/27/2024 | $1.71 | 03/28/2024 | $1.68 |
|
|