Historical Stock Price
ETFs Holding AEMD »    AEMD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2020 $1.69 $1.73 $1.61 $1.70 710.90K
11/27/2020 $1.75 $1.88 $1.63 $1.82 385.80K
11/30/2020 $1.82 $1.98 $1.81 $1.86 420.40K
12/01/2020 $1.85 $1.85 $1.68 $1.72 362.10K
12/02/2020 $1.70 $1.97 $1.68 $1.92 864.20K
Aethlon Medical is a medical technology company. The Aethlon Hemopurifier® is a clinical-stage immunotherapeutic device designed to combat cancer and life-threatening viral infections. The U.S. Food and Drug Administration has designated the Hemopurifier as a Breakthrough Device for two independent indications: the treatment of individuals with metastatic cancer who are either unresponsive to or intolerant of standard of care therapy, and with cancer types in which exosomes have been shown to participate in the development or severity of the disease; and the treatment of life-threatening viruses that are not addressed with approved therapies.
AEMD historical stock prices picture
Aethlon Medical (AEMD) has the following price history information. Looking back at AEMD historical stock prices for the last five trading days, on November 25, 2020, AEMD opened at $1.69, traded as high as $1.73 and as low as $1.61, and closed at $1.70. Trading volume was a total of 710.90K shares. On November 27, 2020, AEMD opened at $1.75, traded as high as $1.88 and as low as $1.63, and closed at $1.82. Trading volume was a total of 385.80K shares. On November 30, 2020, AEMD opened at $1.82, traded as high as $1.98 and as low as $1.81, and closed at $1.86. Trading volume was a total of 420.40K shares. On December 01, 2020, AEMD opened at $1.85, traded as high as $1.85 and as low as $1.68, and closed at $1.72. Trading volume was a total of 362.10K shares. On December 02, 2020, AEMD opened at $1.70, traded as high as $1.97 and as low as $1.68, and closed at $1.92. Trading volume was a total of 864.20K shares.

AEMD Historical Stock Prices By Date:

AEMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aethlon Medical shares, starting with a $10,000 purchase of AEMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2010
End date: 12/02/2020
Start price/share: $3.60
End price/share: $1.92
Dividends collected/share: $0.00
Total return: -46.67%
Average Annual Total Return: -6.09%
Starting investment: $10,000.00
Ending investment: $5,332.97
Years: 10.01
Date Close
11/25/2020$1.70
11/27/2020$1.82
11/30/2020$1.86
12/01/2020$1.72
12/02/2020$1.92
AEMD is categorized under the Healthcare sector; below are some other companies in the same sector:

AERI Historical Stock Prices
AEZS Historical Stock Prices
AFAM Historical Stock Prices
AFFX Historical Stock Prices
AGEN Historical Stock Prices
AGIO Historical Stock Prices
AGLE Historical Stock Prices
AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices

Also explore: AEMD shares outstanding history

AEMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.