 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$31.35 |
$31.87 |
$31.19 |
$31.39 |
440.50K | | 04/15/2021 |
$31.67 |
$31.74 |
$31.31 |
$31.70 |
492.90K | | 04/16/2021 |
$32.19 |
$32.19 |
$31.68 |
$31.93 |
407.50K | | 04/19/2021 |
$31.88 |
$32.16 |
$31.77 |
$32.03 |
390.10K | | 04/20/2021 |
$31.99 |
$32.07 |
$31.01 |
$31.19 |
658.20K |
|
|
| American Equity Investment Life Holding is a holding company. Co. is engaged in the development and sale of fixed index and fixed rate annuity products. Co. issues fixed annuity products through its subsidiaries, American Equity Investment Life Insurance Company, American Equity Investment Life Insurance Company of New York and Eagle Life Insurance Company. Co.'s products include: Fixed Index Annuities, which allow policyholders to earn index credits based on the performance of a particular index without the risk of loss of their account value; and Fixed Rate Annuities, which include annual, multi-year rate guaranteed products and single premium deferred annuities. | |
|
American Equity Investment Life Holding (AEL) has the following price history information. Looking back at AEL historical stock prices for the last five trading days, on April 14, 2021, AEL opened at $31.35, traded as high as $31.87 and as low as $31.19, and closed at $31.39. Trading volume was a total of 440.50K shares. On April 15, 2021, AEL opened at $31.67, traded as high as $31.74 and as low as $31.31, and closed at $31.70. Trading volume was a total of 492.90K shares. On April 16, 2021, AEL opened at $32.19, traded as high as $32.19 and as low as $31.68, and closed at $31.93. Trading volume was a total of 407.50K shares. On April 19, 2021, AEL opened at $31.88, traded as high as $32.16 and as low as $31.77, and closed at $32.03. Trading volume was a total of 390.10K shares. On April 20, 2021, AEL opened at $31.99, traded as high as $32.07 and as low as $31.01, and closed at $31.19. Trading volume was a total of 658.20K shares.
AEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Equity Investment Life Holding shares, starting with a $10,000 purchase of AEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$12.48 |
|
| End price/share: |
$31.19 |
|
| Starting shares: |
801.28 |
|
| Ending shares: |
882.03 |
|
| Dividends reinvested/share: |
$2.27 |
|
| Total return: |
175.11% |
|
| Average Annual Total Return: |
10.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,501.87 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$12.48 |
|
| End price/share: |
$31.19 |
|
| Dividends collected/share: |
$2.27 |
|
| Total return: |
168.11% |
|
| Average Annual Total Return: |
10.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,813.38 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $31.39 | | 04/15/2021 | $31.70 | | 04/16/2021 | $31.93 | | 04/19/2021 | $32.03 | | 04/20/2021 | $31.19 |
|
|
