 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2022 |
$42.85 |
$43.55 |
$42.43 |
$42.64 |
699.90K | | 08/12/2022 |
$42.95 |
$43.06 |
$42.11 |
$42.29 |
477.80K | | 08/15/2022 |
$41.66 |
$41.87 |
$40.97 |
$41.54 |
375.10K | | 08/16/2022 |
$41.40 |
$41.68 |
$40.10 |
$40.54 |
619.40K | | 08/17/2022 |
$39.94 |
$40.29 |
$39.52 |
$40.00 |
287.80K |
|
|
| American Equity Investment Life Holding is a holding company. Co. is engaged in the development and sale of fixed index and fixed rate annuity products. Co. issues fixed annuity products through its subsidiaries, American Equity Investment Life Insurance Company, American Equity Investment Life Insurance Company of New York and Eagle Life Insurance Company. Co.'s products include: Fixed Index Annuities, which allow policyholders to earn index credits based on the performance of a particular index without the risk of loss of their account value; and Fixed Rate Annuities, which include annual, multi-year rate guaranteed products and single premium deferred annuities. | |
|
American Equity Investment Life Holding (AEL) has the following price history information. Looking back at AEL historical stock prices for the last five trading days, on August 11, 2022, AEL opened at $42.85, traded as high as $43.55 and as low as $42.43, and closed at $42.64. Trading volume was a total of 699.90K shares. On August 12, 2022, AEL opened at $42.95, traded as high as $43.06 and as low as $42.11, and closed at $42.29. Trading volume was a total of 477.80K shares. On August 15, 2022, AEL opened at $41.66, traded as high as $41.87 and as low as $40.97, and closed at $41.54. Trading volume was a total of 375.10K shares. On August 16, 2022, AEL opened at $41.40, traded as high as $41.68 and as low as $40.10, and closed at $40.54. Trading volume was a total of 619.40K shares. On August 17, 2022, AEL opened at $39.94, traded as high as $40.29 and as low as $39.52, and closed at $40.00. Trading volume was a total of 287.80K shares.
AEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Equity Investment Life Holding shares, starting with a $10,000 purchase of AEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2012 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$11.75 |
|
| End price/share: |
$40.00 |
|
| Starting shares: |
851.06 |
|
| Ending shares: |
926.77 |
|
| Dividends reinvested/share: |
$2.15 |
|
| Total return: |
270.71% |
|
| Average Annual Total Return: |
14.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,078.10 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2012 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$11.75 |
|
| End price/share: |
$40.00 |
|
| Dividends collected/share: |
$2.15 |
|
| Total return: |
258.72% |
|
| Average Annual Total Return: |
13.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,861.30 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/11/2022 | $42.64 | | 08/12/2022 | $42.29 | | 08/15/2022 | $41.54 | | 08/16/2022 | $40.54 | | 08/17/2022 | $40.00 |
|
|
Free AEL Email Alerts:
