Historical Stock Price
ETFs Holding AEL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $31.35 $31.87 $31.19 $31.39 440.50K
04/15/2021 $31.67 $31.74 $31.31 $31.70 492.90K
04/16/2021 $32.19 $32.19 $31.68 $31.93 407.50K
04/19/2021 $31.88 $32.16 $31.77 $32.03 390.10K
04/20/2021 $31.99 $32.07 $31.01 $31.19 658.20K
American Equity Investment Life Holding is a holding company. Co. is engaged in the development and sale of fixed index and fixed rate annuity products. Co. issues fixed annuity products through its subsidiaries, American Equity Investment Life Insurance Company, American Equity Investment Life Insurance Company of New York and Eagle Life Insurance Company. Co.'s products include: Fixed Index Annuities, which allow policyholders to earn index credits based on the performance of a particular index without the risk of loss of their account value; and Fixed Rate Annuities, which include annual, multi-year rate guaranteed products and single premium deferred annuities.
AEL historical stock prices picture
American Equity Investment Life Holding (AEL) has the following price history information. Looking back at AEL historical stock prices for the last five trading days, on April 14, 2021, AEL opened at $31.35, traded as high as $31.87 and as low as $31.19, and closed at $31.39. Trading volume was a total of 440.50K shares. On April 15, 2021, AEL opened at $31.67, traded as high as $31.74 and as low as $31.31, and closed at $31.70. Trading volume was a total of 492.90K shares. On April 16, 2021, AEL opened at $32.19, traded as high as $32.19 and as low as $31.68, and closed at $31.93. Trading volume was a total of 407.50K shares. On April 19, 2021, AEL opened at $31.88, traded as high as $32.16 and as low as $31.77, and closed at $32.03. Trading volume was a total of 390.10K shares. On April 20, 2021, AEL opened at $31.99, traded as high as $32.07 and as low as $31.01, and closed at $31.19. Trading volume was a total of 658.20K shares.

AEL Historical Stock Prices By Date:

AEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Equity Investment Life Holding shares, starting with a $10,000 purchase of AEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $12.48
End price/share: $31.19
Starting shares: 801.28
Ending shares: 882.03
Dividends reinvested/share: $2.27
Total return: 175.11%
Average Annual Total Return: 10.64%
Starting investment: $10,000.00
Ending investment: $27,501.87
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $12.48
End price/share: $31.19
Dividends collected/share: $2.27
Total return: 168.11%
Average Annual Total Return: 10.36%
Starting investment: $10,000.00
Ending investment: $26,813.38
Years: 10.01
Date Close
04/14/2021$31.39
04/15/2021$31.70
04/16/2021$31.93
04/19/2021$32.03
04/20/2021$31.19
AEL is categorized under the Financials sector; below are some other companies in the same sector:

AET Historical Stock Prices
AF Historical Stock Prices
AFB Historical Stock Prices
AFCB Historical Stock Prices
AFCO Historical Stock Prices
AFG Historical Stock Prices
AFH Historical Stock Prices
AFK Historical Stock Prices
AFL Historical Stock Prices
AFSI Historical Stock Prices

Also explore: AEL shares outstanding history

AEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.