Historical Stock Price
ETFs Holding AEHR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $18.14 $18.54 $17.55 $17.69 1.10M
02/20/2024 $17.50 $17.77 $16.58 $16.95 1.21M
02/21/2024 $18.00 $18.41 $16.99 $17.10 1.85M
02/22/2024 $17.37 $17.54 $15.94 $16.10 2.30M
02/23/2024 $16.07 $16.32 $15.83 $15.86 845.10K
Aehr Test Systems provides test solutions for testing, burning-in, and stabilizing semiconductor devices in wafer level, singulated die, and package part form. Co. manufactures and markets full wafer contact test systems, test during burn-in (TDBI) systems, test fixtures and related accessories. Co.'s full wafer contact systems include FOX-XP test and burn-in system, which is designed for devices in wafer, singulated die, and module form that require test and burn-in times measured in hours to days. Co.'s system for packaged parts includes TDBI systems that consist of several subsystems: pattern generation and test electronics, control software, network interface and environmental chamber.
AEHR historical stock prices picture
Aehr Test Systems (AEHR) has the following price history information. Looking back at AEHR historical stock prices for the last five trading days, on February 16, 2024, AEHR opened at $18.14, traded as high as $18.54 and as low as $17.55, and closed at $17.69. Trading volume was a total of 1.10M shares. On February 20, 2024, AEHR opened at $17.50, traded as high as $17.77 and as low as $16.58, and closed at $16.95. Trading volume was a total of 1.21M shares. On February 21, 2024, AEHR opened at $18.00, traded as high as $18.41 and as low as $16.99, and closed at $17.10. Trading volume was a total of 1.85M shares. On February 22, 2024, AEHR opened at $17.37, traded as high as $17.54 and as low as $15.94, and closed at $16.10. Trading volume was a total of 2.30M shares. On February 23, 2024, AEHR opened at $16.07, traded as high as $16.32 and as low as $15.83, and closed at $15.86. Trading volume was a total of 845.10K shares.

AEHR Historical Stock Prices By Date:

AEHR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aehr Test Systems shares, starting with a $10,000 purchase of AEHR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $2.49
End price/share: $15.86
Dividends collected/share: $0.00
Total return: 536.95%
Average Annual Total Return: 20.34%
Starting investment: $10,000.00
Ending investment: $63,694.23
Years: 10.00
Date Close
02/16/2024$17.69
02/20/2024$16.95
02/21/2024$17.10
02/22/2024$16.10
02/23/2024$15.86
AEHR is categorized under the Technology sector; below are some other companies in the same sector:

AEIS Historical Stock Prices
AEY Historical Stock Prices
AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices
AKAM Historical Stock Prices
AKTS Historical Stock Prices
ALLT Historical Stock Prices

Also explore: AEHR shares outstanding history

Email EnvelopeFree AEHR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AEHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.