|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$14.80 |
$14.81 |
$14.52 |
$14.66 |
1.06M | 03/25/2024 |
$11.67 |
$13.17 |
$10.54 |
$11.37 |
8.39M | 03/26/2024 |
$11.12 |
$12.07 |
$11.04 |
$11.17 |
1.93M | 03/27/2024 |
$11.21 |
$12.59 |
$11.20 |
$12.46 |
1.95M | 03/28/2024 |
$12.36 |
$12.41 |
$11.99 |
$12.40 |
997.10K |
|
Aehr Test Systems provides test solutions for testing, burning-in, and stabilizing semiconductor devices in wafer level, singulated die, and package part form. Co. manufactures and markets full wafer contact test systems, test during burn-in (TDBI) systems, test fixtures and related accessories. Co.'s full wafer contact systems include FOX-XP test and burn-in system, which is designed for devices in wafer, singulated die, and module form that require test and burn-in times measured in hours to days. Co.'s system for packaged parts includes TDBI systems that consist of several subsystems: pattern generation and test electronics, control software, network interface and environmental chamber. | |
|
Aehr Test Systems (AEHR) has the following price history information. Looking back at AEHR historical stock prices for the last five trading days, on March 22, 2024, AEHR opened at $14.80, traded as high as $14.81 and as low as $14.52, and closed at $14.66. Trading volume was a total of 1.06M shares. On March 25, 2024, AEHR opened at $11.67, traded as high as $13.17 and as low as $10.54, and closed at $11.37. Trading volume was a total of 8.39M shares. On March 26, 2024, AEHR opened at $11.12, traded as high as $12.07 and as low as $11.04, and closed at $11.17. Trading volume was a total of 1.93M shares. On March 27, 2024, AEHR opened at $11.21, traded as high as $12.59 and as low as $11.20, and closed at $12.46. Trading volume was a total of 1.95M shares. On March 28, 2024, AEHR opened at $12.36, traded as high as $12.41 and as low as $11.99, and closed at $12.40. Trading volume was a total of 997.10K shares.
AEHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aehr Test Systems shares, starting with a $10,000 purchase of AEHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$2.76 |
|
End price/share: |
$12.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
349.28% |
|
Average Annual Total Return: |
16.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,939.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $14.66 | 03/25/2024 | $11.37 | 03/26/2024 | $11.17 | 03/27/2024 | $12.46 | 03/28/2024 | $12.40 |
|
|