 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$17.78 |
$18.15 |
$16.65 |
$16.85 |
1.17M | | 01/07/2025 |
$17.50 |
$18.76 |
$17.43 |
$17.78 |
1.97M | | 01/08/2025 |
$17.10 |
$17.19 |
$15.59 |
$16.46 |
1.48M | | 01/10/2025 |
$16.19 |
$16.48 |
$15.76 |
$16.39 |
808.20K | | 01/13/2025 |
$15.79 |
$16.10 |
$15.04 |
$15.99 |
3.14M |
|
|
| Aehr Test Systems, Inc. offers test solutions for testing, burning-in, and stabilizing semiconductor devices in wafer level, singulated die, and package part form. Its products include the FOX-P family of test and burn-in systems and FOX WaferPak Aligner, FOX WaferPak Contactor, FOX DiePak Carrier and FOX DiePak Loader. The FOX-XP and FOX-NP systems are full wafer contact and singulated die/module test and burn-in systems that can test, burn-in and stabilize a range of devices such as silicon carbide-based and other power semiconductors, 2D and 3D sensors used in phones, tablets and other computing devices. | |
|
Aehr Test Systems (AEHR) has the following price history information. Looking back at AEHR historical stock prices for the last five trading days, on January 06, 2025, AEHR opened at $17.78, traded as high as $18.15 and as low as $16.65, and closed at $16.85. Trading volume was a total of 1.17M shares. On January 07, 2025, AEHR opened at $17.50, traded as high as $18.76 and as low as $17.43, and closed at $17.78. Trading volume was a total of 1.97M shares. On January 08, 2025, AEHR opened at $17.10, traded as high as $17.19 and as low as $15.59, and closed at $16.46. Trading volume was a total of 1.48M shares. On January 10, 2025, AEHR opened at $16.19, traded as high as $16.48 and as low as $15.76, and closed at $16.39. Trading volume was a total of 808.20K shares. On January 13, 2025, AEHR opened at $15.79, traded as high as $16.10 and as low as $15.04, and closed at $15.99. Trading volume was a total of 3.14M shares.
AEHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aehr Test Systems shares, starting with a $10,000 purchase of AEHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$2.50 |
|
| End price/share: |
$15.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
539.60% |
|
| Average Annual Total Return: |
20.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,938.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $16.85 | | 01/07/2025 | $17.78 | | 01/08/2025 | $16.46 | | 01/10/2025 | $16.39 | | 01/13/2025 | $15.99 |
|
|
Free AEHR Email Alerts:
