 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2016 |
$1.90 |
$1.93 |
$1.89 |
$1.89 |
141.80K | | 11/23/2016 |
$1.86 |
$1.92 |
$1.79 |
$1.90 |
141.30K | | 11/25/2016 |
$1.89 |
$1.93 |
$1.84 |
$1.92 |
165.10K | | 11/28/2016 |
$1.91 |
$1.92 |
$1.85 |
$1.87 |
76.90K | | 11/29/2016 |
$1.89 |
$2.34 |
$1.86 |
$1.97 |
2.17M |
|
|
| Aegerion Pharmaceuticals is engaged in the development and commercialization of therapies for patients with debilitating rare diseases. Co.'s product, lomitapide, received marketing approval, under the brand name JUXTAPID® (lomitapide) capsules, as an adjunct to a low-fat diet and other lipid-lowering treatments, including low-density lipoprotein apheresis where available, to reduce low-density lipoprotein cholesterol in adult patients with homozygous familial hypercholesterolemia (HoFH). Co. has received marketing authorization for lomitapide in the European Union, under the brand name LOJUXTA ® (lomitapide) hard capsules, as a treatment for adult patients with HoFH. | |
|
AEGR (AEGR) has the following price history information. Looking back at AEGR historical stock prices for the last five trading days, on November 22, 2016, AEGR opened at $1.90, traded as high as $1.93 and as low as $1.89, and closed at $1.89. Trading volume was a total of 141.80K shares. On November 23, 2016, AEGR opened at $1.86, traded as high as $1.92 and as low as $1.79, and closed at $1.90. Trading volume was a total of 141.30K shares. On November 25, 2016, AEGR opened at $1.89, traded as high as $1.93 and as low as $1.84, and closed at $1.92. Trading volume was a total of 165.10K shares. On November 28, 2016, AEGR opened at $1.91, traded as high as $1.92 and as low as $1.85, and closed at $1.87. Trading volume was a total of 76.90K shares. On November 29, 2016, AEGR opened at $1.89, traded as high as $2.34 and as low as $1.86, and closed at $1.97. Trading volume was a total of 2.17M shares.
AEGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEGR shares, starting with a $10,000 purchase of AEGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
11/29/2016 |
|
| Start price/share: |
$25.59 |
|
| End price/share: |
$1.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.30% |
|
| Average Annual Total Return: |
-79.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$769.96 |
|
| Years: |
1.61 |
|
|
|
| Date |
Close |
| 11/22/2016 | $1.89 | | 11/23/2016 | $1.90 | | 11/25/2016 | $1.92 | | 11/28/2016 | $1.87 | | 11/29/2016 | $1.97 |
|
|
Free AEGR Email Alerts:
