Historical Stock Price
ETFs Holding AEGR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2016 $1.90 $1.93 $1.89 $1.89 141.80K
11/23/2016 $1.86 $1.92 $1.79 $1.90 141.30K
11/25/2016 $1.89 $1.93 $1.84 $1.92 165.10K
11/28/2016 $1.91 $1.92 $1.85 $1.87 76.90K
11/29/2016 $1.89 $2.34 $1.86 $1.97 2.17M
Aegerion Pharmaceuticals is engaged in the development and commercialization of therapies for patients with debilitating rare diseases. Co.'s product, lomitapide, received marketing approval, under the brand name JUXTAPID® (lomitapide) capsules, as an adjunct to a low-fat diet and other lipid-lowering treatments, including low-density lipoprotein apheresis where available, to reduce low-density lipoprotein cholesterol in adult patients with homozygous familial hypercholesterolemia (HoFH). Co. has received marketing authorization for lomitapide in the European Union, under the brand name LOJUXTA ® (lomitapide) hard capsules, as a treatment for adult patients with HoFH.
AEGR historical stock prices picture
AEGR (AEGR) has the following price history information. Looking back at AEGR historical stock prices for the last five trading days, on November 22, 2016, AEGR opened at $1.90, traded as high as $1.93 and as low as $1.89, and closed at $1.89. Trading volume was a total of 141.80K shares. On November 23, 2016, AEGR opened at $1.86, traded as high as $1.92 and as low as $1.79, and closed at $1.90. Trading volume was a total of 141.30K shares. On November 25, 2016, AEGR opened at $1.89, traded as high as $1.93 and as low as $1.84, and closed at $1.92. Trading volume was a total of 165.10K shares. On November 28, 2016, AEGR opened at $1.91, traded as high as $1.92 and as low as $1.85, and closed at $1.87. Trading volume was a total of 76.90K shares. On November 29, 2016, AEGR opened at $1.89, traded as high as $2.34 and as low as $1.86, and closed at $1.97. Trading volume was a total of 2.17M shares.

AEGR Historical Stock Prices By Date:

AEGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEGR shares, starting with a $10,000 purchase of AEGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 11/29/2016
Start price/share: $14.64
End price/share: $1.97
Dividends collected/share: $0.00
Total return: -86.54%
Average Annual Total Return: -35.94%
Starting investment: $10,000.00
Ending investment: $1,345.38
Years: 4.50
Date Close
11/22/2016$1.89
11/23/2016$1.90
11/25/2016$1.92
11/28/2016$1.87
11/29/2016$1.97
AEGR is categorized under the Healthcare sector; below are some other companies in the same sector:

AEMD Historical Stock Prices
AERI Historical Stock Prices
AEZS Historical Stock Prices
AFAM Historical Stock Prices
AFFX Historical Stock Prices
AGEN Historical Stock Prices
AGIO Historical Stock Prices
AGLE Historical Stock Prices
AGN Historical Stock Prices
AGRX Historical Stock Prices

Email EnvelopeFree AEGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AEGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.