Historical Stock Price
ETFs Holding AEG »    AEG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $4.44 $4.46 $3.90 $4.24 13.54M
08/05/2022 $4.35 $4.48 $4.33 $4.47 6.43M
08/08/2022 $4.49 $4.53 $4.48 $4.48 3.53M
08/09/2022 $4.50 $4.53 $4.46 $4.50 3.64M
08/10/2022 $4.57 $4.64 $4.57 $4.64 2.43M
AEGON is a holding company. Through its subsidiaries, Co. is an international financial services group that provides life insurance, pensions, and asset management. Co.'s products and services include: insurance, which consists of life (indexed universal life, whole life, and term), accident and health, and property and casualty; long-term savings related, which consists of retirement plan services, annuities, mutual funds, and stable value solution; banking and mortgages, which consists of digital banking services and residential mortgages; and asset management, which consists of retail and institutional investment management solutions and retirement savings vehicles and strategies.
AEG historical stock prices picture
AEGON (AEG) has the following price history information. Looking back at AEG historical stock prices for the last five trading days, on August 04, 2022, AEG opened at $4.44, traded as high as $4.46 and as low as $3.90, and closed at $4.24. Trading volume was a total of 13.54M shares. On August 05, 2022, AEG opened at $4.35, traded as high as $4.48 and as low as $4.33, and closed at $4.47. Trading volume was a total of 6.43M shares. On August 08, 2022, AEG opened at $4.49, traded as high as $4.53 and as low as $4.48, and closed at $4.48. Trading volume was a total of 3.53M shares. On August 09, 2022, AEG opened at $4.50, traded as high as $4.53 and as low as $4.46, and closed at $4.50. Trading volume was a total of 3.64M shares. On August 10, 2022, AEG opened at $4.57, traded as high as $4.64 and as low as $4.57, and closed at $4.64. Trading volume was a total of 2.43M shares.

AEG Historical Stock Prices By Date:

AEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEGON shares, starting with a $10,000 purchase of AEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $5.26
End price/share: $4.64
Starting shares: 1,901.14
Ending shares: 2,946.20
Dividends reinvested/share: $2.40
Total return: 36.70%
Average Annual Total Return: 3.18%
Starting investment: $10,000.00
Ending investment: $13,673.53
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $5.26
End price/share: $4.64
Dividends collected/share: $2.40
Total return: 33.88%
Average Annual Total Return: 2.96%
Starting investment: $10,000.00
Ending investment: $13,384.92
Years: 9.99
Date Close
08/04/2022$4.24
08/05/2022$4.47
08/08/2022$4.48
08/09/2022$4.50
08/10/2022$4.64
AEG is categorized under the Financials sector; below are some other companies in the same sector:

AEL Historical Stock Prices
AET Historical Stock Prices
AF Historical Stock Prices
AFB Historical Stock Prices
AFCB Historical Stock Prices
AFCO Historical Stock Prices
AFG Historical Stock Prices
AFH Historical Stock Prices
AFK Historical Stock Prices
AFL Historical Stock Prices

Also explore: AEG shares outstanding history

Email EnvelopeFree AEG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.