 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$6.82 |
$6.83 |
$6.72 |
$6.79 |
151.10K | | 01/14/2019 |
$6.63 |
$6.79 |
$6.63 |
$6.73 |
35.60K | | 01/15/2019 |
$6.69 |
$6.87 |
$6.69 |
$6.81 |
100.40K | | 01/16/2019 |
$6.79 |
$6.90 |
$6.79 |
$6.90 |
55.60K | | 01/17/2019 |
$6.83 |
$6.95 |
$6.83 |
$6.90 |
77.70K |
|
|
| Aberdeen Chile Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek total return, consisting of capital appreciation and income, by investing primarily in Chilean securities. As of Dec 31 2016, the Fund's total assets were $66,921,349 and the Fund's investment portfolio was valued at $67,197,580. . | |
|
Aberdeen Emerging Markets Equity Income Fund (AEF) has the following price history information. Looking back at AEF historical stock prices for the last five trading days, on January 11, 2019, AEF opened at $6.82, traded as high as $6.83 and as low as $6.72, and closed at $6.79. Trading volume was a total of 151.10K shares. On January 14, 2019, AEF opened at $6.63, traded as high as $6.79 and as low as $6.63, and closed at $6.73. Trading volume was a total of 35.60K shares. On January 15, 2019, AEF opened at $6.69, traded as high as $6.87 and as low as $6.69, and closed at $6.81. Trading volume was a total of 100.40K shares. On January 16, 2019, AEF opened at $6.79, traded as high as $6.90 and as low as $6.79, and closed at $6.90. Trading volume was a total of 55.60K shares. On January 17, 2019, AEF opened at $6.83, traded as high as $6.95 and as low as $6.83, and closed at $6.90. Trading volume was a total of 77.70K shares.
AEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Emerging Markets Equity Income Fund shares, starting with a $10,000 purchase of AEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$10.69 |
|
| End price/share: |
$6.90 |
|
| Starting shares: |
935.45 |
|
| Ending shares: |
2,678.67 |
|
| Dividends reinvested/share: |
$14.18 |
|
| Total return: |
84.83% |
|
| Average Annual Total Return: |
6.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,488.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$10.69 |
|
| End price/share: |
$6.90 |
|
| Dividends collected/share: |
$14.18 |
|
| Total return: |
97.15% |
|
| Average Annual Total Return: |
7.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,723.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $6.79 | | 01/14/2019 | $6.73 | | 01/15/2019 | $6.81 | | 01/16/2019 | $6.90 | | 01/17/2019 | $6.90 |
|
|
