 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/30/2023 |
$5.73 |
$5.73 |
$5.67 |
$5.69 |
35.80K | | 01/31/2023 |
$5.69 |
$5.69 |
$5.59 |
$5.64 |
70.00K | | 02/01/2023 |
$5.66 |
$5.77 |
$5.64 |
$5.75 |
284.60K | | 02/02/2023 |
$5.83 |
$5.83 |
$5.60 |
$5.73 |
165.70K | | 02/03/2023 |
$5.70 |
$5.70 |
$5.57 |
$5.61 |
52.00K |
|
|
| Abrdn Emerging Markets Equity Income Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek total return, consisting of capital appreciation and income, by investing primarily in Chilean securities. As of Dec 31 2016, the Fund's total assets were $66,921,349 and the Fund's investment portfolio was valued at $67,197,580. . | |
|
Abrdn Emerging Markets Equity Income Fund Inc CO (AEF) has the following price history information. Looking back at AEF historical stock prices for the last five trading days, on January 30, 2023, AEF opened at $5.73, traded as high as $5.73 and as low as $5.67, and closed at $5.69. Trading volume was a total of 35.80K shares. On January 31, 2023, AEF opened at $5.69, traded as high as $5.69 and as low as $5.59, and closed at $5.64. Trading volume was a total of 70.00K shares. On February 01, 2023, AEF opened at $5.66, traded as high as $5.77 and as low as $5.64, and closed at $5.75. Trading volume was a total of 284.60K shares. On February 02, 2023, AEF opened at $5.83, traded as high as $5.83 and as low as $5.60, and closed at $5.73. Trading volume was a total of 165.70K shares. On February 03, 2023, AEF opened at $5.70, traded as high as $5.70 and as low as $5.57, and closed at $5.61. Trading volume was a total of 52.00K shares.
AEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Emerging Markets Equity Income Fund Inc CO shares, starting with a $10,000 purchase of AEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/06/2013 |
|
| End date: |
02/03/2023 |
|
| Start price/share: |
$15.92 |
|
| End price/share: |
$5.61 |
|
| Starting shares: |
628.14 |
|
| Ending shares: |
1,382.08 |
|
| Dividends reinvested/share: |
$6.59 |
|
| Total return: |
-22.47% |
|
| Average Annual Total Return: |
-2.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,755.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/06/2013 |
|
| End date: |
02/03/2023 |
|
| Start price/share: |
$15.92 |
|
| End price/share: |
$5.61 |
|
| Dividends collected/share: |
$6.59 |
|
| Total return: |
-23.36% |
|
| Average Annual Total Return: |
-2.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,660.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/30/2023 | $5.69 | | 01/31/2023 | $5.64 | | 02/01/2023 | $5.75 | | 02/02/2023 | $5.73 | | 02/03/2023 | $5.61 |
|
|
Free AEF Email Alerts:
