 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$75.76 |
$75.97 |
$75.26 |
$75.72 |
1.76M | | 10/17/2019 |
$75.76 |
$76.11 |
$75.28 |
$75.80 |
1.44M | | 10/18/2019 |
$75.67 |
$76.76 |
$75.50 |
$76.62 |
2.10M | | 10/21/2019 |
$76.41 |
$76.89 |
$76.28 |
$76.66 |
1.03M | | 10/22/2019 |
$76.59 |
$77.26 |
$76.55 |
$77.05 |
1.57M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on October 16, 2019, AEE opened at $75.76, traded as high as $75.97 and as low as $75.26, and closed at $75.72. Trading volume was a total of 1.76M shares. On October 17, 2019, AEE opened at $75.76, traded as high as $76.11 and as low as $75.28, and closed at $75.80. Trading volume was a total of 1.44M shares. On October 18, 2019, AEE opened at $75.67, traded as high as $76.76 and as low as $75.50, and closed at $76.62. Trading volume was a total of 2.10M shares. On October 21, 2019, AEE opened at $76.41, traded as high as $76.89 and as low as $76.28, and closed at $76.66. Trading volume was a total of 1.03M shares. On October 22, 2019, AEE opened at $76.59, traded as high as $77.26 and as low as $76.55, and closed at $77.05. Trading volume was a total of 1.57M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$25.20 |
|
| End price/share: |
$77.05 |
|
| Starting shares: |
396.83 |
|
| Ending shares: |
602.31 |
|
| Dividends reinvested/share: |
$16.71 |
|
| Total return: |
364.08% |
|
| Average Annual Total Return: |
16.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,389.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$25.20 |
|
| End price/share: |
$77.05 |
|
| Dividends collected/share: |
$16.71 |
|
| Total return: |
272.07% |
|
| Average Annual Total Return: |
14.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,215.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2019 | $75.72 | | 10/17/2019 | $75.80 | | 10/18/2019 | $76.62 | | 10/21/2019 | $76.66 | | 10/22/2019 | $77.05 |
|
|
