 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$71.69 |
$72.02 |
$71.06 |
$71.98 |
1.47M | | 04/15/2019 |
$72.19 |
$72.39 |
$71.78 |
$72.03 |
756.50K | | 04/16/2019 |
$71.95 |
$72.24 |
$70.73 |
$70.85 |
969.20K | | 04/17/2019 |
$70.77 |
$71.08 |
$70.51 |
$70.61 |
1.10M | | 04/18/2019 |
$70.68 |
$73.09 |
$70.43 |
$70.48 |
1.26M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on April 12, 2019, AEE opened at $71.69, traded as high as $72.02 and as low as $71.06, and closed at $71.98. Trading volume was a total of 1.47M shares. On April 15, 2019, AEE opened at $72.19, traded as high as $72.39 and as low as $71.78, and closed at $72.03. Trading volume was a total of 756.50K shares. On April 16, 2019, AEE opened at $71.95, traded as high as $72.24 and as low as $70.73, and closed at $70.85. Trading volume was a total of 969.20K shares. On April 17, 2019, AEE opened at $70.77, traded as high as $71.08 and as low as $70.51, and closed at $70.61. Trading volume was a total of 1.10M shares. On April 18, 2019, AEE opened at $70.68, traded as high as $73.09 and as low as $70.43, and closed at $70.48. Trading volume was a total of 1.26M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$22.40 |
|
| End price/share: |
$70.48 |
|
| Starting shares: |
446.43 |
|
| Ending shares: |
689.87 |
|
| Dividends reinvested/share: |
$16.53 |
|
| Total return: |
386.22% |
|
| Average Annual Total Return: |
17.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,625.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$22.40 |
|
| End price/share: |
$70.48 |
|
| Dividends collected/share: |
$16.53 |
|
| Total return: |
288.45% |
|
| Average Annual Total Return: |
14.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,851.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $71.98 | | 04/15/2019 | $72.03 | | 04/16/2019 | $70.85 | | 04/17/2019 | $70.61 | | 04/18/2019 | $70.48 |
|
|
