 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$75.63 |
$76.12 |
$75.22 |
$75.92 |
1.08M | | 06/11/2019 |
$75.41 |
$75.58 |
$74.41 |
$74.93 |
1.08M | | 06/12/2019 |
$75.22 |
$76.26 |
$75.22 |
$76.24 |
987.60K | | 06/13/2019 |
$76.28 |
$76.64 |
$75.74 |
$76.21 |
971.90K | | 06/14/2019 |
$76.45 |
$77.03 |
$76.29 |
$76.71 |
1.14M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on June 10, 2019, AEE opened at $75.63, traded as high as $76.12 and as low as $75.22, and closed at $75.92. Trading volume was a total of 1.08M shares. On June 11, 2019, AEE opened at $75.41, traded as high as $75.58 and as low as $74.41, and closed at $74.93. Trading volume was a total of 1.08M shares. On June 12, 2019, AEE opened at $75.22, traded as high as $76.26 and as low as $75.22, and closed at $76.24. Trading volume was a total of 987.60K shares. On June 13, 2019, AEE opened at $76.28, traded as high as $76.64 and as low as $75.74, and closed at $76.21. Trading volume was a total of 971.90K shares. On June 14, 2019, AEE opened at $76.45, traded as high as $77.03 and as low as $76.29, and closed at $76.71. Trading volume was a total of 1.14M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$24.03 |
|
| End price/share: |
$76.71 |
|
| Starting shares: |
416.15 |
|
| Ending shares: |
636.79 |
|
| Dividends reinvested/share: |
$16.62 |
|
| Total return: |
388.48% |
|
| Average Annual Total Return: |
17.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,854.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$24.03 |
|
| End price/share: |
$76.71 |
|
| Dividends collected/share: |
$16.62 |
|
| Total return: |
288.40% |
|
| Average Annual Total Return: |
14.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,832.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $75.92 | | 06/11/2019 | $74.93 | | 06/12/2019 | $76.24 | | 06/13/2019 | $76.21 | | 06/14/2019 | $76.71 |
|
|
