 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$89.36 |
$90.40 |
$89.06 |
$89.60 |
1.63M | | 06/29/2022 |
$89.79 |
$90.26 |
$88.94 |
$89.64 |
1.30M | | 06/30/2022 |
$88.85 |
$90.95 |
$88.85 |
$90.36 |
2.04M | | 07/01/2022 |
$90.72 |
$92.41 |
$90.35 |
$92.19 |
2.23M | | 07/05/2022 |
$91.75 |
$92.03 |
$86.78 |
$87.99 |
1.88M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on June 28, 2022, AEE opened at $89.36, traded as high as $90.40 and as low as $89.06, and closed at $89.60. Trading volume was a total of 1.63M shares. On June 29, 2022, AEE opened at $89.79, traded as high as $90.26 and as low as $88.94, and closed at $89.64. Trading volume was a total of 1.30M shares. On June 30, 2022, AEE opened at $88.85, traded as high as $90.95 and as low as $88.85, and closed at $90.36. Trading volume was a total of 2.04M shares. On July 01, 2022, AEE opened at $90.72, traded as high as $92.41 and as low as $90.35, and closed at $92.19. Trading volume was a total of 2.23M shares. On July 05, 2022, AEE opened at $91.75, traded as high as $92.03 and as low as $86.78, and closed at $87.99. Trading volume was a total of 1.88M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$33.13 |
|
| End price/share: |
$87.99 |
|
| Starting shares: |
301.84 |
|
| Ending shares: |
423.85 |
|
| Dividends reinvested/share: |
$18.31 |
|
| Total return: |
272.94% |
|
| Average Annual Total Return: |
14.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,306.25 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$33.13 |
|
| End price/share: |
$87.99 |
|
| Dividends collected/share: |
$18.31 |
|
| Total return: |
220.85% |
|
| Average Annual Total Return: |
12.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,079.40 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/28/2022 | $89.60 | | 06/29/2022 | $89.64 | | 06/30/2022 | $90.36 | | 07/01/2022 | $92.19 | | 07/05/2022 | $87.99 |
|
|
Free AEE Email Alerts:
