 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$83.94 |
$84.03 |
$83.10 |
$83.16 |
1.08M | | 09/09/2024 |
$83.19 |
$84.66 |
$82.89 |
$84.59 |
2.18M | | 09/10/2024 |
$84.53 |
$85.57 |
$84.48 |
$84.91 |
1.48M | | 09/11/2024 |
$84.05 |
$84.15 |
$82.79 |
$83.74 |
1.15M | | 09/12/2024 |
$83.75 |
$84.15 |
$83.15 |
$83.50 |
1.40M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses. Through its subsidiary, Ameren Transmission Company of Illinois, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on September 06, 2024, AEE opened at $83.94, traded as high as $84.03 and as low as $83.10, and closed at $83.16. Trading volume was a total of 1.08M shares. On September 09, 2024, AEE opened at $83.19, traded as high as $84.66 and as low as $82.89, and closed at $84.59. Trading volume was a total of 2.18M shares. On September 10, 2024, AEE opened at $84.53, traded as high as $85.57 and as low as $84.48, and closed at $84.91. Trading volume was a total of 1.48M shares. On September 11, 2024, AEE opened at $84.05, traded as high as $84.15 and as low as $82.79, and closed at $83.74. Trading volume was a total of 1.15M shares. On September 12, 2024, AEE opened at $83.75, traded as high as $84.15 and as low as $83.15, and closed at $83.50. Trading volume was a total of 1.40M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$38.71 |
|
| End price/share: |
$83.50 |
|
| Starting shares: |
258.33 |
|
| Ending shares: |
351.53 |
|
| Dividends reinvested/share: |
$20.42 |
|
| Total return: |
193.52% |
|
| Average Annual Total Return: |
11.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,346.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$38.71 |
|
| End price/share: |
$83.50 |
|
| Dividends collected/share: |
$20.42 |
|
| Total return: |
168.45% |
|
| Average Annual Total Return: |
10.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,840.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $83.16 | | 09/09/2024 | $84.59 | | 09/10/2024 | $84.91 | | 09/11/2024 | $83.74 | | 09/12/2024 | $83.50 |
|
|
Free AEE Email Alerts:
