 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$87.54 |
$87.64 |
$86.56 |
$86.75 |
2.02M | | 10/09/2024 |
$86.36 |
$87.06 |
$85.84 |
$86.38 |
2.31M | | 10/10/2024 |
$86.86 |
$87.07 |
$85.75 |
$85.81 |
1.19M | | 10/11/2024 |
$86.05 |
$86.61 |
$85.82 |
$86.45 |
1.01M | | 10/14/2024 |
$86.53 |
$87.39 |
$86.51 |
$87.25 |
798.40K |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses. Through its subsidiary, Ameren Transmission Company of Illinois, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on October 08, 2024, AEE opened at $87.54, traded as high as $87.64 and as low as $86.56, and closed at $86.75. Trading volume was a total of 2.02M shares. On October 09, 2024, AEE opened at $86.36, traded as high as $87.06 and as low as $85.84, and closed at $86.38. Trading volume was a total of 2.31M shares. On October 10, 2024, AEE opened at $86.86, traded as high as $87.07 and as low as $85.75, and closed at $85.81. Trading volume was a total of 1.19M shares. On October 11, 2024, AEE opened at $86.05, traded as high as $86.61 and as low as $85.82, and closed at $86.45. Trading volume was a total of 1.01M shares. On October 14, 2024, AEE opened at $86.53, traded as high as $87.39 and as low as $86.51, and closed at $87.25. Trading volume was a total of 798.40K shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$39.58 |
|
| End price/share: |
$87.25 |
|
| Starting shares: |
252.65 |
|
| Ending shares: |
343.80 |
|
| Dividends reinvested/share: |
$20.42 |
|
| Total return: |
199.97% |
|
| Average Annual Total Return: |
11.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,002.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$39.58 |
|
| End price/share: |
$87.25 |
|
| Dividends collected/share: |
$20.42 |
|
| Total return: |
172.02% |
|
| Average Annual Total Return: |
10.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,197.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $86.75 | | 10/09/2024 | $86.38 | | 10/10/2024 | $85.81 | | 10/11/2024 | $86.45 | | 10/14/2024 | $87.25 |
|
|
Free AEE Email Alerts:
