 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$69.31 |
$69.90 |
$69.06 |
$69.82 |
1.34M | | 05/26/2020 |
$71.02 |
$72.11 |
$70.45 |
$70.76 |
1.78M | | 05/27/2020 |
$71.93 |
$71.93 |
$69.30 |
$70.51 |
2.59M | | 05/28/2020 |
$72.29 |
$74.39 |
$71.78 |
$73.94 |
2.38M | | 05/29/2020 |
$73.61 |
$75.27 |
$73.36 |
$74.73 |
1.88M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
|
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on May 22, 2020, AEE opened at $69.31, traded as high as $69.90 and as low as $69.06, and closed at $69.82. Trading volume was a total of 1.34M shares. On May 26, 2020, AEE opened at $71.02, traded as high as $72.11 and as low as $70.45, and closed at $70.76. Trading volume was a total of 1.78M shares. On May 27, 2020, AEE opened at $71.93, traded as high as $71.93 and as low as $69.30, and closed at $70.51. Trading volume was a total of 2.59M shares. On May 28, 2020, AEE opened at $72.29, traded as high as $74.39 and as low as $71.78, and closed at $73.94. Trading volume was a total of 2.38M shares. On May 29, 2020, AEE opened at $73.61, traded as high as $75.27 and as low as $73.36, and closed at $74.73. Trading volume was a total of 1.88M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$23.97 |
|
| End price/share: |
$74.73 |
|
| Starting shares: |
417.19 |
|
| Ending shares: |
622.80 |
|
| Dividends reinvested/share: |
$16.93 |
|
| Total return: |
365.42% |
|
| Average Annual Total Return: |
16.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,529.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$23.97 |
|
| End price/share: |
$74.73 |
|
| Dividends collected/share: |
$16.93 |
|
| Total return: |
282.40% |
|
| Average Annual Total Return: |
14.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,226.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2020 | $69.82 | | 05/26/2020 | $70.76 | | 05/27/2020 | $70.51 | | 05/28/2020 | $73.94 | | 05/29/2020 | $74.73 |
|
|
