 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$87.02 |
$87.91 |
$86.59 |
$87.23 |
957.80K | | 11/23/2022 |
$87.00 |
$88.22 |
$87.00 |
$88.14 |
923.20K | | 11/25/2022 |
$88.49 |
$88.96 |
$88.38 |
$88.81 |
350.00K | | 11/28/2022 |
$88.18 |
$88.48 |
$87.30 |
$87.94 |
1.06M | | 11/29/2022 |
$87.50 |
$87.66 |
$86.84 |
$87.24 |
1.01M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on November 22, 2022, AEE opened at $87.02, traded as high as $87.91 and as low as $86.59, and closed at $87.23. Trading volume was a total of 957.80K shares. On November 23, 2022, AEE opened at $87.00, traded as high as $88.22 and as low as $87.00, and closed at $88.14. Trading volume was a total of 923.20K shares. On November 25, 2022, AEE opened at $88.49, traded as high as $88.96 and as low as $88.38, and closed at $88.81. Trading volume was a total of 350.00K shares. On November 28, 2022, AEE opened at $88.18, traded as high as $88.48 and as low as $87.30, and closed at $87.94. Trading volume was a total of 1.06M shares. On November 29, 2022, AEE opened at $87.50, traded as high as $87.66 and as low as $86.84, and closed at $87.24. Trading volume was a total of 1.01M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$29.58 |
|
| End price/share: |
$87.24 |
|
| Starting shares: |
338.07 |
|
| Ending shares: |
471.95 |
|
| Dividends reinvested/share: |
$18.50 |
|
| Total return: |
311.73% |
|
| Average Annual Total Return: |
15.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,168.48 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$29.58 |
|
| End price/share: |
$87.24 |
|
| Dividends collected/share: |
$18.50 |
|
| Total return: |
257.46% |
|
| Average Annual Total Return: |
13.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,735.33 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $87.23 | | 11/23/2022 | $88.14 | | 11/25/2022 | $88.81 | | 11/28/2022 | $87.94 | | 11/29/2022 | $87.24 |
|
|
Free AEE Email Alerts:
