 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2020 |
$77.02 |
$77.76 |
$77.02 |
$77.63 |
1.28M | | 01/14/2020 |
$77.59 |
$77.87 |
$77.11 |
$77.61 |
1.44M | | 01/15/2020 |
$77.80 |
$78.33 |
$77.58 |
$78.20 |
1.73M | | 01/16/2020 |
$78.70 |
$79.30 |
$78.70 |
$79.21 |
2.07M | | 01/17/2020 |
$79.24 |
$79.90 |
$79.16 |
$79.75 |
1.55M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
|
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on January 13, 2020, AEE opened at $77.02, traded as high as $77.76 and as low as $77.02, and closed at $77.63. Trading volume was a total of 1.28M shares. On January 14, 2020, AEE opened at $77.59, traded as high as $77.87 and as low as $77.11, and closed at $77.61. Trading volume was a total of 1.44M shares. On January 15, 2020, AEE opened at $77.80, traded as high as $78.33 and as low as $77.58, and closed at $78.20. Trading volume was a total of 1.73M shares. On January 16, 2020, AEE opened at $78.70, traded as high as $79.30 and as low as $78.70, and closed at $79.21. Trading volume was a total of 2.07M shares. On January 17, 2020, AEE opened at $79.24, traded as high as $79.90 and as low as $79.16, and closed at $79.75. Trading volume was a total of 1.55M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2010 |
|
| End date: |
01/17/2020 |
|
| Start price/share: |
$26.52 |
|
| End price/share: |
$79.75 |
|
| Starting shares: |
377.07 |
|
| Ending shares: |
568.01 |
|
| Dividends reinvested/share: |
$16.82 |
|
| Total return: |
352.99% |
|
| Average Annual Total Return: |
16.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,308.97 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2010 |
|
| End date: |
01/17/2020 |
|
| Start price/share: |
$26.52 |
|
| End price/share: |
$79.75 |
|
| Dividends collected/share: |
$16.82 |
|
| Total return: |
264.15% |
|
| Average Annual Total Return: |
13.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,401.14 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/13/2020 | $77.63 | | 01/14/2020 | $77.61 | | 01/15/2020 | $78.20 | | 01/16/2020 | $79.21 | | 01/17/2020 | $79.75 |
|
|
