 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$84.62 |
$84.93 |
$81.44 |
$81.59 |
3.38M | | 12/01/2021 |
$81.99 |
$84.24 |
$81.84 |
$82.22 |
1.37M | | 12/02/2021 |
$82.29 |
$83.95 |
$82.29 |
$83.23 |
1.26M | | 12/03/2021 |
$83.69 |
$85.04 |
$82.89 |
$85.03 |
1.27M | | 12/06/2021 |
$85.90 |
$87.39 |
$85.76 |
$85.94 |
1.24M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on November 30, 2021, AEE opened at $84.62, traded as high as $84.93 and as low as $81.44, and closed at $81.59. Trading volume was a total of 3.38M shares. On December 01, 2021, AEE opened at $81.99, traded as high as $84.24 and as low as $81.84, and closed at $82.22. Trading volume was a total of 1.37M shares. On December 02, 2021, AEE opened at $82.29, traded as high as $83.95 and as low as $82.29, and closed at $83.23. Trading volume was a total of 1.26M shares. On December 03, 2021, AEE opened at $83.69, traded as high as $85.04 and as low as $82.89, and closed at $85.03. Trading volume was a total of 1.27M shares. On December 06, 2021, AEE opened at $85.90, traded as high as $87.39 and as low as $85.76, and closed at $85.94. Trading volume was a total of 1.24M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$31.76 |
|
| End price/share: |
$85.94 |
|
| Starting shares: |
314.86 |
|
| Ending shares: |
444.37 |
|
| Dividends reinvested/share: |
$17.38 |
|
| Total return: |
281.89% |
|
| Average Annual Total Return: |
14.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,173.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$31.76 |
|
| End price/share: |
$85.94 |
|
| Dividends collected/share: |
$17.38 |
|
| Total return: |
225.31% |
|
| Average Annual Total Return: |
12.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,541.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $81.59 | | 12/01/2021 | $82.22 | | 12/02/2021 | $83.23 | | 12/03/2021 | $85.03 | | 12/06/2021 | $85.94 |
|
|
Free AEE Email Alerts:
