 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2021 |
$72.32 |
$72.71 |
$71.62 |
$71.74 |
2.42M | | 01/22/2021 |
$71.66 |
$73.10 |
$71.01 |
$72.88 |
2.68M | | 01/25/2021 |
$72.32 |
$75.15 |
$72.12 |
$75.08 |
2.55M | | 01/26/2021 |
$74.85 |
$75.68 |
$73.66 |
$75.21 |
1.22M | | 01/27/2021 |
$74.37 |
$76.41 |
$74.05 |
$75.09 |
1.51M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on January 21, 2021, AEE opened at $72.32, traded as high as $72.71 and as low as $71.62, and closed at $71.74. Trading volume was a total of 2.42M shares. On January 22, 2021, AEE opened at $71.66, traded as high as $73.10 and as low as $71.01, and closed at $72.88. Trading volume was a total of 2.68M shares. On January 25, 2021, AEE opened at $72.32, traded as high as $75.15 and as low as $72.12, and closed at $75.08. Trading volume was a total of 2.55M shares. On January 26, 2021, AEE opened at $74.85, traded as high as $75.68 and as low as $73.66, and closed at $75.21. Trading volume was a total of 1.22M shares. On January 27, 2021, AEE opened at $74.37, traded as high as $76.41 and as low as $74.05, and closed at $75.09. Trading volume was a total of 1.51M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$28.40 |
|
| End price/share: |
$75.09 |
|
| Starting shares: |
352.11 |
|
| Ending shares: |
513.52 |
|
| Dividends reinvested/share: |
$17.28 |
|
| Total return: |
285.60% |
|
| Average Annual Total Return: |
14.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,556.67 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$28.40 |
|
| End price/share: |
$75.09 |
|
| Dividends collected/share: |
$17.28 |
|
| Total return: |
225.25% |
|
| Average Annual Total Return: |
12.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,523.09 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/21/2021 | $71.74 | | 01/22/2021 | $72.88 | | 01/25/2021 | $75.08 | | 01/26/2021 | $75.21 | | 01/27/2021 | $75.09 |
|
|
