 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$63.40 |
$65.49 |
$60.30 |
$65.29 |
2.62M | | 03/25/2020 |
$64.13 |
$69.12 |
$61.59 |
$67.54 |
2.40M | | 03/26/2020 |
$67.14 |
$73.69 |
$66.64 |
$72.79 |
2.06M | | 03/27/2020 |
$70.87 |
$77.02 |
$70.44 |
$74.24 |
1.83M | | 03/30/2020 |
$76.02 |
$78.77 |
$74.66 |
$78.17 |
2.47M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
|
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on March 24, 2020, AEE opened at $63.40, traded as high as $65.49 and as low as $60.30, and closed at $65.29. Trading volume was a total of 2.62M shares. On March 25, 2020, AEE opened at $64.13, traded as high as $69.12 and as low as $61.59, and closed at $67.54. Trading volume was a total of 2.40M shares. On March 26, 2020, AEE opened at $67.14, traded as high as $73.69 and as low as $66.64, and closed at $72.79. Trading volume was a total of 2.06M shares. On March 27, 2020, AEE opened at $70.87, traded as high as $77.02 and as low as $70.44, and closed at $74.24. Trading volume was a total of 1.83M shares. On March 30, 2020, AEE opened at $76.02, traded as high as $78.77 and as low as $74.66, and closed at $78.17. Trading volume was a total of 2.47M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/30/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$26.09 |
|
| End price/share: |
$78.17 |
|
| Starting shares: |
383.29 |
|
| Ending shares: |
572.19 |
|
| Dividends reinvested/share: |
$16.93 |
|
| Total return: |
347.28% |
|
| Average Annual Total Return: |
16.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,743.15 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/30/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$26.09 |
|
| End price/share: |
$78.17 |
|
| Dividends collected/share: |
$16.93 |
|
| Total return: |
264.52% |
|
| Average Annual Total Return: |
13.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,465.66 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 03/24/2020 | $65.29 | | 03/25/2020 | $67.54 | | 03/26/2020 | $72.79 | | 03/27/2020 | $74.24 | | 03/30/2020 | $78.17 |
|
|
