 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$83.75 |
$84.03 |
$83.25 |
$83.98 |
1.22M | | 02/11/2020 |
$84.16 |
$84.48 |
$83.87 |
$84.27 |
1.50M | | 02/12/2020 |
$83.96 |
$84.74 |
$83.80 |
$84.57 |
1.16M | | 02/13/2020 |
$84.57 |
$85.85 |
$84.37 |
$85.75 |
1.07M | | 02/14/2020 |
$86.00 |
$86.87 |
$85.80 |
$86.79 |
1.75M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
|
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on February 10, 2020, AEE opened at $83.75, traded as high as $84.03 and as low as $83.25, and closed at $83.98. Trading volume was a total of 1.22M shares. On February 11, 2020, AEE opened at $84.16, traded as high as $84.48 and as low as $83.87, and closed at $84.27. Trading volume was a total of 1.50M shares. On February 12, 2020, AEE opened at $83.96, traded as high as $84.74 and as low as $83.80, and closed at $84.57. Trading volume was a total of 1.16M shares. On February 13, 2020, AEE opened at $84.57, traded as high as $85.85 and as low as $84.37, and closed at $85.75. Trading volume was a total of 1.07M shares. On February 14, 2020, AEE opened at $86.00, traded as high as $86.87 and as low as $85.80, and closed at $86.79. Trading volume was a total of 1.75M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$25.64 |
|
| End price/share: |
$86.79 |
|
| Starting shares: |
390.02 |
|
| Ending shares: |
587.50 |
|
| Dividends reinvested/share: |
$16.82 |
|
| Total return: |
409.90% |
|
| Average Annual Total Return: |
17.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,977.30 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$25.64 |
|
| End price/share: |
$86.79 |
|
| Dividends collected/share: |
$16.82 |
|
| Total return: |
304.10% |
|
| Average Annual Total Return: |
15.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,424.61 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/10/2020 | $83.98 | | 02/11/2020 | $84.27 | | 02/12/2020 | $84.57 | | 02/13/2020 | $85.75 | | 02/14/2020 | $86.79 |
|
|
