 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$82.40 |
$82.84 |
$81.22 |
$81.64 |
795.90K | | 10/20/2020 |
$82.19 |
$82.72 |
$81.32 |
$82.14 |
915.50K | | 10/21/2020 |
$82.27 |
$83.20 |
$81.79 |
$82.29 |
868.10K | | 10/22/2020 |
$82.17 |
$83.18 |
$81.80 |
$83.03 |
535.40K | | 10/23/2020 |
$83.57 |
$83.58 |
$82.68 |
$83.39 |
1.03M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
|
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on October 19, 2020, AEE opened at $82.40, traded as high as $82.84 and as low as $81.22, and closed at $81.64. Trading volume was a total of 795.90K shares. On October 20, 2020, AEE opened at $82.19, traded as high as $82.72 and as low as $81.32, and closed at $82.14. Trading volume was a total of 915.50K shares. On October 21, 2020, AEE opened at $82.27, traded as high as $83.20 and as low as $81.79, and closed at $82.29. Trading volume was a total of 868.10K shares. On October 22, 2020, AEE opened at $82.17, traded as high as $83.18 and as low as $81.80, and closed at $83.03. Trading volume was a total of 535.40K shares. On October 23, 2020, AEE opened at $83.57, traded as high as $83.58 and as low as $82.68, and closed at $83.39. Trading volume was a total of 1.03M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/25/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$28.76 |
|
| End price/share: |
$83.39 |
|
| Starting shares: |
347.71 |
|
| Ending shares: |
510.50 |
|
| Dividends reinvested/share: |
$17.15 |
|
| Total return: |
325.70% |
|
| Average Annual Total Return: |
15.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,559.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$28.76 |
|
| End price/share: |
$83.39 |
|
| Dividends collected/share: |
$17.15 |
|
| Total return: |
249.59% |
|
| Average Annual Total Return: |
13.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,962.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $81.64 | | 10/20/2020 | $82.14 | | 10/21/2020 | $82.29 | | 10/22/2020 | $83.03 | | 10/23/2020 | $83.39 |
|
|
