 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$76.65 |
$77.31 |
$76.07 |
$76.97 |
1.84M | | 08/20/2019 |
$77.20 |
$77.20 |
$76.43 |
$76.66 |
1.72M | | 08/21/2019 |
$76.62 |
$76.96 |
$76.40 |
$76.92 |
1.22M | | 08/22/2019 |
$76.86 |
$77.07 |
$76.32 |
$76.82 |
1.16M | | 08/23/2019 |
$77.05 |
$77.30 |
$75.06 |
$75.33 |
1.70M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on August 19, 2019, AEE opened at $76.65, traded as high as $77.31 and as low as $76.07, and closed at $76.97. Trading volume was a total of 1.84M shares. On August 20, 2019, AEE opened at $77.20, traded as high as $77.20 and as low as $76.43, and closed at $76.66. Trading volume was a total of 1.72M shares. On August 21, 2019, AEE opened at $76.62, traded as high as $76.96 and as low as $76.40, and closed at $76.92. Trading volume was a total of 1.22M shares. On August 22, 2019, AEE opened at $76.86, traded as high as $77.07 and as low as $76.32, and closed at $76.82. Trading volume was a total of 1.16M shares. On August 23, 2019, AEE opened at $77.05, traded as high as $77.30 and as low as $75.06, and closed at $75.33. Trading volume was a total of 1.70M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$27.20 |
|
| End price/share: |
$75.33 |
|
| Starting shares: |
367.65 |
|
| Ending shares: |
562.58 |
|
| Dividends reinvested/share: |
$16.62 |
|
| Total return: |
323.79% |
|
| Average Annual Total Return: |
15.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,375.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$27.20 |
|
| End price/share: |
$75.33 |
|
| Dividends collected/share: |
$16.62 |
|
| Total return: |
238.06% |
|
| Average Annual Total Return: |
12.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,807.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $76.97 | | 08/20/2019 | $76.66 | | 08/21/2019 | $76.92 | | 08/22/2019 | $76.82 | | 08/23/2019 | $75.33 |
|
|
