 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2019 |
$74.91 |
$75.55 |
$74.72 |
$75.19 |
1.31M | | 12/09/2019 |
$75.28 |
$75.29 |
$74.74 |
$74.95 |
1.55M | | 12/10/2019 |
$74.46 |
$75.03 |
$74.29 |
$74.59 |
1.69M | | 12/11/2019 |
$75.00 |
$75.18 |
$74.37 |
$74.95 |
1.49M | | 12/12/2019 |
$74.78 |
$75.19 |
$74.40 |
$74.71 |
1.17M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
|
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on December 06, 2019, AEE opened at $74.91, traded as high as $75.55 and as low as $74.72, and closed at $75.19. Trading volume was a total of 1.31M shares. On December 09, 2019, AEE opened at $75.28, traded as high as $75.29 and as low as $74.74, and closed at $74.95. Trading volume was a total of 1.55M shares. On December 10, 2019, AEE opened at $74.46, traded as high as $75.03 and as low as $74.29, and closed at $74.59. Trading volume was a total of 1.69M shares. On December 11, 2019, AEE opened at $75.00, traded as high as $75.18 and as low as $74.37, and closed at $74.95. Trading volume was a total of 1.49M shares. On December 12, 2019, AEE opened at $74.78, traded as high as $75.19 and as low as $74.40, and closed at $74.71. Trading volume was a total of 1.17M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$28.16 |
|
| End price/share: |
$74.71 |
|
| Starting shares: |
355.11 |
|
| Ending shares: |
534.93 |
|
| Dividends reinvested/share: |
$16.82 |
|
| Total return: |
299.65% |
|
| Average Annual Total Return: |
14.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,965.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$28.16 |
|
| End price/share: |
$74.71 |
|
| Dividends collected/share: |
$16.82 |
|
| Total return: |
225.04% |
|
| Average Annual Total Return: |
12.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,502.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2019 | $75.19 | | 12/09/2019 | $74.95 | | 12/10/2019 | $74.59 | | 12/11/2019 | $74.95 | | 12/12/2019 | $74.71 |
|
|
