 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$69.80 |
$70.14 |
$69.80 |
$70.06 |
1.66M | | 02/14/2019 |
$68.70 |
$69.90 |
$68.26 |
$69.03 |
2.08M | | 02/15/2019 |
$69.54 |
$69.97 |
$69.29 |
$69.68 |
1.98M | | 02/19/2019 |
$69.72 |
$70.39 |
$69.60 |
$70.09 |
1.24M | | 02/20/2019 |
$70.00 |
$70.49 |
$69.53 |
$70.40 |
1.27M |
|
|
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on February 13, 2019, AEE opened at $69.80, traded as high as $70.14 and as low as $69.80, and closed at $70.06. Trading volume was a total of 1.66M shares. On February 14, 2019, AEE opened at $68.70, traded as high as $69.90 and as low as $68.26, and closed at $69.03. Trading volume was a total of 2.08M shares. On February 15, 2019, AEE opened at $69.54, traded as high as $69.97 and as low as $69.29, and closed at $69.68. Trading volume was a total of 1.98M shares. On February 19, 2019, AEE opened at $69.72, traded as high as $70.39 and as low as $69.60, and closed at $70.09. Trading volume was a total of 1.24M shares. On February 20, 2019, AEE opened at $70.00, traded as high as $70.49 and as low as $69.53, and closed at $70.40. Trading volume was a total of 1.27M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$70.40 |
|
| Starting shares: |
400.16 |
|
| Ending shares: |
626.30 |
|
| Dividends reinvested/share: |
$16.44 |
|
| Total return: |
340.92% |
|
| Average Annual Total Return: |
16.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,096.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$70.40 |
|
| Dividends collected/share: |
$16.44 |
|
| Total return: |
247.51% |
|
| Average Annual Total Return: |
13.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,753.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $70.06 | | 02/14/2019 | $69.03 | | 02/15/2019 | $69.68 | | 02/19/2019 | $70.09 | | 02/20/2019 | $70.40 |
|
|
