 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$99.50 |
$100.12 |
$99.15 |
$99.46 |
1.13M | | 05/07/2025 |
$99.34 |
$100.12 |
$99.17 |
$99.54 |
1.11M | | 05/08/2025 |
$99.11 |
$99.48 |
$97.55 |
$97.68 |
2.35M | | 05/09/2025 |
$97.68 |
$97.80 |
$96.67 |
$97.40 |
1.30M | | 05/12/2025 |
$96.93 |
$96.93 |
$94.97 |
$95.42 |
1.31M |
|
|
| Ameren Corporation is a public utility holding company. Co. operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The Ameren Missouri segment includes all of the operations of Ameren Missouri. Ameren Missouri operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. The Ameren Illinois Electric Distribution segment consists of the electric distribution business of Ameren Illinois. The Ameren Illinois Natural Gas segment consists of the natural gas business of Ameren Illinois. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on May 06, 2025, AEE opened at $99.50, traded as high as $100.12 and as low as $99.15, and closed at $99.46. Trading volume was a total of 1.13M shares. On May 07, 2025, AEE opened at $99.34, traded as high as $100.12 and as low as $99.17, and closed at $99.54. Trading volume was a total of 1.11M shares. On May 08, 2025, AEE opened at $99.11, traded as high as $99.48 and as low as $97.55, and closed at $97.68. Trading volume was a total of 2.35M shares. On May 09, 2025, AEE opened at $97.68, traded as high as $97.80 and as low as $96.67, and closed at $97.40. Trading volume was a total of 1.30M shares. On May 12, 2025, AEE opened at $96.93, traded as high as $96.93 and as low as $94.97, and closed at $95.42. Trading volume was a total of 1.31M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$40.26 |
|
| End price/share: |
$95.42 |
|
| Starting shares: |
248.39 |
|
| Ending shares: |
336.46 |
|
| Dividends reinvested/share: |
$20.98 |
|
| Total return: |
221.05% |
|
| Average Annual Total Return: |
12.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,110.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$40.26 |
|
| End price/share: |
$95.42 |
|
| Dividends collected/share: |
$20.98 |
|
| Total return: |
189.11% |
|
| Average Annual Total Return: |
11.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,918.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $99.46 | | 05/07/2025 | $99.54 | | 05/08/2025 | $97.68 | | 05/09/2025 | $97.40 | | 05/12/2025 | $95.42 |
|
|
Free AEE Email Alerts:
