Historical Stock Price
ETFs Holding AEC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/31/2015 $28.73 $28.75 $28.72 $28.75 173.80K
08/03/2015 $28.76 $28.76 $28.73 $28.73 433.10K
08/04/2015 $28.73 $28.74 $28.73 $28.73 267.70K
08/05/2015 $28.74 $28.75 $28.73 $28.73 3.43M
08/06/2015 $28.74 $28.75 $28.73 $28.75 1.58M
Associated Estates Realty is a self-administered and self-managed equity real estate investment trust (REIT). Co. focuses on multifamily ownership, operation, acquisition, development, disposition and property management activities. Co. owns a taxable REIT subsidiary, Merit Enterprises, Inc., which performs construction services for Co.'s own account in connection with the development of multifamily properties that it owns and operates. As of Dec 31 2014, Co.'s operating portfolio consisted of 49 owned apartment communities containing 12,734 units in eight states.
AEC historical stock prices picture
AEC (AEC) has the following price history information. Looking back at AEC historical stock prices for the last five trading days, on July 31, 2015, AEC opened at $28.73, traded as high as $28.75 and as low as $28.72, and closed at $28.75. Trading volume was a total of 173.80K shares. On August 03, 2015, AEC opened at $28.76, traded as high as $28.76 and as low as $28.73, and closed at $28.73. Trading volume was a total of 433.10K shares. On August 04, 2015, AEC opened at $28.73, traded as high as $28.74 and as low as $28.73, and closed at $28.73. Trading volume was a total of 267.70K shares. On August 05, 2015, AEC opened at $28.74, traded as high as $28.75 and as low as $28.73, and closed at $28.73. Trading volume was a total of 3.43M shares. On August 06, 2015, AEC opened at $28.74, traded as high as $28.75 and as low as $28.73, and closed at $28.75. Trading volume was a total of 1.58M shares.

AEC Historical Stock Prices By Date:

AEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEC shares, starting with a $10,000 purchase of AEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2007
End date: 08/06/2015
Start price/share: $14.56
End price/share: $28.75
Starting shares: 686.81
Ending shares: 1,083.21
Dividends reinvested/share: $5.89
Total return: 211.42%
Average Annual Total Return: 14.54%
Starting investment: $10,000.00
Ending investment: $31,150.39
Years: 8.37
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 08/06/2015
Start price/share: $14.56
End price/share: $28.75
Dividends collected/share: $5.89
Total return: 137.91%
Average Annual Total Return: 10.91%
Starting investment: $10,000.00
Ending investment: $23,790.23
Years: 8.37
Date Close
07/31/2015$28.75
08/03/2015$28.73
08/04/2015$28.73
08/05/2015$28.73
08/06/2015$28.75
AEC is categorized under the Utilities sector; below are some other companies in the same sector:

AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices

AEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.