 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2026 |
$4.70 |
$5.19 |
$4.64 |
$4.90 |
55.60K | | 05/05/2026 |
$4.97 |
$5.10 |
$4.83 |
$4.83 |
26.70K | | 05/06/2026 |
$4.93 |
$5.40 |
$4.93 |
$5.06 |
94.60K | | 05/07/2026 |
$5.15 |
$5.38 |
$5.07 |
$5.16 |
79.80K | | 05/08/2026 |
$5.17 |
$5.30 |
$4.78 |
$4.89 |
58.50K |
|
|
| Anfield Energy is engaged in mineral exploration and development in the United States and Chile. Co.'s primary focus is on further developing its nascent copper production operation in Chile, while its longer term focus is on the development of its Arizona-based copper properties. | |
|
Anfield Energy (AEC) has the following price history information. Looking back at AEC historical stock prices for the last five trading days, on May 04, 2026, AEC opened at $4.70, traded as high as $5.19 and as low as $4.64, and closed at $4.90. Trading volume was a total of 55.60K shares. On May 05, 2026, AEC opened at $4.97, traded as high as $5.10 and as low as $4.83, and closed at $4.83. Trading volume was a total of 26.70K shares. On May 06, 2026, AEC opened at $4.93, traded as high as $5.40 and as low as $4.93, and closed at $5.06. Trading volume was a total of 94.60K shares. On May 07, 2026, AEC opened at $5.15, traded as high as $5.38 and as low as $5.07, and closed at $5.16. Trading volume was a total of 79.80K shares. On May 08, 2026, AEC opened at $5.17, traded as high as $5.30 and as low as $4.78, and closed at $4.89. Trading volume was a total of 58.50K shares.
AEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Anfield Energy shares, starting with a $10,000 purchase of AEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/11/2016 |
|
| End date: |
05/08/2026 |
|
| Start price/share: |
$0.10 |
|
| End price/share: |
$4.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,790.00% |
|
| Average Annual Total Return: |
47.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$488,903.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/04/2026 | $4.90 | | 05/05/2026 | $4.83 | | 05/06/2026 | $5.06 | | 05/07/2026 | $5.16 | | 05/08/2026 | $4.89 |
|
|
Free AEC Email Alerts:
