 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$37.41 |
$37.48 |
$37.10 |
$37.30 |
16.30K | | 01/07/2025 |
$37.50 |
$37.50 |
$37.24 |
$37.31 |
3.90K | | 01/08/2025 |
$37.26 |
$37.44 |
$37.24 |
$37.44 |
9.30K | | 01/10/2025 |
$37.50 |
$37.50 |
$37.25 |
$37.25 |
10.80K | | 01/13/2025 |
$37.25 |
$37.54 |
$37.25 |
$37.48 |
8.50K |
|
|
| Adams Resources & Energy, Inc. is involved in crude oil marketing, truck and pipeline transportation and storage across various crude oil and natural gas basins in the lower 48 states of U.S. Co. also handles tank truck transportation of liquid chemicals, pressurized gases, asphalt and dry bulk, with deliveries to Canada and Mexico. Its segments include crude oil marketing, transportation, and storage; tank truck transportation of chemicals and gases; pipeline transportation, terminalling and storage of crude oil; as well as interstate bulk logistics of crude oil, fuels and other petroleum products, alongside recycling and repurposing of off-specification fuels and lubricants. | |
|
Adams Resources and Energy (AE) has the following price history information. Looking back at AE historical stock prices for the last five trading days, on January 06, 2025, AE opened at $37.41, traded as high as $37.48 and as low as $37.10, and closed at $37.30. Trading volume was a total of 16.30K shares. On January 07, 2025, AE opened at $37.50, traded as high as $37.50 and as low as $37.24, and closed at $37.31. Trading volume was a total of 3.90K shares. On January 08, 2025, AE opened at $37.26, traded as high as $37.44 and as low as $37.24, and closed at $37.44. Trading volume was a total of 9.30K shares. On January 10, 2025, AE opened at $37.50, traded as high as $37.50 and as low as $37.25, and closed at $37.25. Trading volume was a total of 10.80K shares. On January 13, 2025, AE opened at $37.25, traded as high as $37.54 and as low as $37.25, and closed at $37.48. Trading volume was a total of 8.50K shares.
AE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adams Resources and Energy shares, starting with a $10,000 purchase of AE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$54.64 |
|
| End price/share: |
$37.48 |
|
| Starting shares: |
183.02 |
|
| Ending shares: |
240.31 |
|
| Dividends reinvested/share: |
$9.26 |
|
| Total return: |
-9.93% |
|
| Average Annual Total Return: |
-1.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,007.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$54.64 |
|
| End price/share: |
$37.48 |
|
| Dividends collected/share: |
$9.26 |
|
| Total return: |
-14.46% |
|
| Average Annual Total Return: |
-1.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,553.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $37.30 | | 01/07/2025 | $37.31 | | 01/08/2025 | $37.44 | | 01/10/2025 | $37.25 | | 01/13/2025 | $37.48 |
|
|
Free AE Email Alerts:
