 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/29/2025 |
$37.94 |
$37.95 |
$37.85 |
$37.93 |
53.50K | | 01/30/2025 |
$37.98 |
$37.98 |
$37.92 |
$37.95 |
6.40K | | 01/31/2025 |
$37.95 |
$37.95 |
$37.91 |
$37.95 |
35.20K | | 02/03/2025 |
$37.96 |
$38.00 |
$37.96 |
$37.98 |
55.10K | | 02/04/2025 |
$37.97 |
$37.99 |
$37.97 |
$37.98 |
7.00K |
|
|
| Adams Resources & Energy, Inc. is involved in crude oil marketing, truck and pipeline transportation and storage across various crude oil and natural gas basins in the lower 48 states of U.S. Co. also handles tank truck transportation of liquid chemicals, pressurized gases, asphalt and dry bulk, with deliveries to Canada and Mexico. Its segments include crude oil marketing, transportation, and storage; tank truck transportation of chemicals and gases; pipeline transportation, terminalling and storage of crude oil; as well as interstate bulk logistics of crude oil, fuels and other petroleum products, alongside recycling and repurposing of off-specification fuels and lubricants. | |
|
Adams Resources & Energy (AE) has the following price history information. Looking back at AE historical stock prices for the last five trading days, on January 29, 2025, AE opened at $37.94, traded as high as $37.95 and as low as $37.85, and closed at $37.93. Trading volume was a total of 53.50K shares. On January 30, 2025, AE opened at $37.98, traded as high as $37.98 and as low as $37.92, and closed at $37.95. Trading volume was a total of 6.40K shares. On January 31, 2025, AE opened at $37.95, traded as high as $37.95 and as low as $37.91, and closed at $37.95. Trading volume was a total of 35.20K shares. On February 03, 2025, AE opened at $37.96, traded as high as $38.00 and as low as $37.96, and closed at $37.98. Trading volume was a total of 55.10K shares. On February 04, 2025, AE opened at $37.97, traded as high as $37.99 and as low as $37.97, and closed at $37.98. Trading volume was a total of 7.00K shares.
AE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adams Resources & Energy shares, starting with a $10,000 purchase of AE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
02/04/2025 |
|
| Start price/share: |
$45.05 |
|
| End price/share: |
$37.98 |
|
| Starting shares: |
221.98 |
|
| Ending shares: |
290.51 |
|
| Dividends reinvested/share: |
$9.04 |
|
| Total return: |
10.34% |
|
| Average Annual Total Return: |
1.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,038.61 |
|
| Years: |
9.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
02/04/2025 |
|
| Start price/share: |
$45.05 |
|
| End price/share: |
$37.98 |
|
| Dividends collected/share: |
$9.04 |
|
| Total return: |
4.37% |
|
| Average Annual Total Return: |
0.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,436.76 |
|
| Years: |
9.74 |
|
|
|
| Date |
Close |
| 01/29/2025 | $37.93 | | 01/30/2025 | $37.95 | | 01/31/2025 | $37.95 | | 02/03/2025 | $37.98 | | 02/04/2025 | $37.98 |
|
|
Free AE Email Alerts:
