 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/14/2018 |
$46.65 |
$49.08 |
$45.16 |
$45.20 |
9.80K | | 05/15/2018 |
$45.16 |
$45.84 |
$44.80 |
$45.31 |
14.60K | | 05/16/2018 |
$45.80 |
$47.30 |
$45.40 |
$47.00 |
13.00K | | 05/17/2018 |
$45.56 |
$47.02 |
$45.56 |
$47.02 |
10.20K | | 05/18/2018 |
$47.00 |
$47.99 |
$46.58 |
$47.99 |
4.30K |
|
|
| Adams Resources & Energy is engaged in the business of crude oil marketing, tank truck transportation of liquid chemicals and dry bulk, and oil and gas exploration and production. Co. has three segments: Marketing, which purchases crude oil and arranges sales and deliveries to refiners and other customers; Transportation, which transports liquid chemicals and to a lesser extent dry bulk on a for hire basis throughout the continental U.S. and Canada; and Oil and Gas, which engages in the exploration and development of domestic oil and natural gas properties. At Dec 31 2016, Co. had estimated proved natural gas reserves of 4.21 billion cubic feet and crude oil reserves of 187,000 barrels. |
|
|
Adams Resources and Energy (AE) has the following price history information. Looking back at AE historical stock prices for the last five trading days, on May 14, 2018, AE opened at $46.65, traded as high as $49.08 and as low as $45.16, and closed at $45.20. Trading volume was a total of 9.80K shares. On May 15, 2018, AE opened at $45.16, traded as high as $45.84 and as low as $44.80, and closed at $45.31. Trading volume was a total of 14.60K shares. On May 16, 2018, AE opened at $45.80, traded as high as $47.30 and as low as $45.40, and closed at $47.00. Trading volume was a total of 13.00K shares. On May 17, 2018, AE opened at $45.56, traded as high as $47.02 and as low as $45.56, and closed at $47.02. Trading volume was a total of 10.20K shares. On May 18, 2018, AE opened at $47.00, traded as high as $47.99 and as low as $46.58, and closed at $47.99. Trading volume was a total of 4.30K shares.
AE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adams Resources and Energy shares, starting with a $10,000 purchase of AE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/20/2008 |
|
| End date: |
05/18/2018 |
|
| Start price/share: |
$33.02 |
|
| End price/share: |
$47.99 |
|
| Starting shares: |
302.85 |
|
| Ending shares: |
375.46 |
|
| Dividends reinvested/share: |
$7.13 |
|
| Total return: |
80.18% |
|
| Average Annual Total Return: |
6.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,010.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2008 |
|
| End date: |
05/18/2018 |
|
| Start price/share: |
$33.02 |
|
| End price/share: |
$47.99 |
|
| Dividends collected/share: |
$7.13 |
|
| Total return: |
66.93% |
|
| Average Annual Total Return: |
5.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,696.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/14/2018 | $45.20 | | 05/15/2018 | $45.31 | | 05/16/2018 | $47.00 | | 05/17/2018 | $47.02 | | 05/18/2018 | $47.99 |
|
|
