>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ADXS »    ADXS Split History »
Home Free Dividend Report Stock Splits Calendar ADXS Historical Stock Prices Preferred Stock Newsletter ADXS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ADXS Historical Price Range
Date Open High Low Close Volume
07/28/2022 $3.51 $3.99 $3.51 $3.80 3.50K
07/29/2022 $3.75 $3.86 $3.60 $3.73 4.70K
08/01/2022 $3.75 $3.75 $3.61 $3.61 1.40K
08/02/2022 $3.61 $3.86 $3.51 $3.86 4.30K
08/03/2022 $3.69 $4.05 $3.51 $3.92 8.20K
About Ayala Pharmaceuticals
Ayala Pharmaceuticals is a clinical-stage biotechnology company focused on the development and commercialization of proprietary Listeria monocytogenes (Lm) Technology antigen delivery products based on a platform technology that utilizes live attenuated Lm bioengineered to secrete antigen/adjuvant fusion proteins. Co.'s pipeline of product candidates include: ADXS-503, which is for the cancer indication of non-small cell lung cancer in combination with KEYTRUDA® (pembrolizumab); ADXS-504, which is for the cancer indication of early stage prostate cancer; and ADXS-PSA, which is for the cancer indication of metastatic prostate cancer in combination with KEYTRUDA® (pembrolizumab).
ADXS historical stock prices picture
Ayala Pharmaceuticals (ADXS) has the following price history information. Looking back at ADXS historical stock prices for the last five trading days, on July 28, 2022, ADXS opened at $3.51, traded as high as $3.99 and as low as $3.51, and closed at $3.80. Trading volume was a total of 3.50K shares. On July 29, 2022, ADXS opened at $3.75, traded as high as $3.86 and as low as $3.60, and closed at $3.73. Trading volume was a total of 4.70K shares. On August 01, 2022, ADXS opened at $3.75, traded as high as $3.75 and as low as $3.61, and closed at $3.61. Trading volume was a total of 1.40K shares. On August 02, 2022, ADXS opened at $3.61, traded as high as $3.86 and as low as $3.51, and closed at $3.86. Trading volume was a total of 4.30K shares. On August 03, 2022, ADXS opened at $3.69, traded as high as $4.05 and as low as $3.51, and closed at $3.92. Trading volume was a total of 8.20K shares.

ADXS Historical Stock Prices By Date:

ADXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ayala Pharmaceuticals shares, starting with a $10,000 purchase of ADXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 08/03/2022
Start price/share: $159.30
End price/share: $3.92
Dividends collected/share: $0.00
Total return: -97.54%
Average Annual Total Return: -46.73%
Starting investment: $10,000.00
Ending investment: $246.10
Years: 5.88
ADXS Historical Closing Prices
Date Close
07/28/2022$3.80
07/29/2022$3.73
08/01/2022$3.61
08/02/2022$3.86
08/03/2022$3.92
Healthcare Historical Prices
ADXS is categorized under the Healthcare sector; below are some other companies in the same sector:

AEGR Historical Stock Prices
AEMD Historical Stock Prices
AERI Historical Stock Prices
AEZS Historical Stock Prices
AFAM Historical Stock Prices
AFFX Historical Stock Prices
AGEN Historical Stock Prices
AGIO Historical Stock Prices
AGLE Historical Stock Prices
AGN Historical Stock Prices

Also explore: ADXS shares outstanding history

Email EnvelopeFree ADXS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ADXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.