 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2022 |
$3.51 |
$3.99 |
$3.51 |
$3.80 |
3.50K | | 07/29/2022 |
$3.75 |
$3.86 |
$3.60 |
$3.73 |
4.70K | | 08/01/2022 |
$3.75 |
$3.75 |
$3.61 |
$3.61 |
1.40K | | 08/02/2022 |
$3.61 |
$3.86 |
$3.51 |
$3.86 |
4.30K | | 08/03/2022 |
$3.69 |
$4.05 |
$3.51 |
$3.92 |
8.20K |
|
|
| Advaxis is a clinical-stage biotechnology company focused on the development and commercialization of proprietary Listeria monocytogenes (Lm) Technology antigen delivery products based on a platform technology that utilizes live attenuated Lm bioengineered to secrete antigen/adjuvant fusion proteins. These Lm-based strains integrate multiple functions into a single immunotherapy and are designed to access and direct antigen presenting cells to stimulate anti-tumor T cell immunity, activate the immune system with the equivalent of multiple adjuvants, and simultaneously reduce tumor protection in the Tumor Microenvironment to enable T cells to eliminate tumors. | |
|
ADXS (ADXS) has the following price history information. Looking back at ADXS historical stock prices for the last five trading days, on July 28, 2022, ADXS opened at $3.51, traded as high as $3.99 and as low as $3.51, and closed at $3.80. Trading volume was a total of 3.50K shares. On July 29, 2022, ADXS opened at $3.75, traded as high as $3.86 and as low as $3.60, and closed at $3.73. Trading volume was a total of 4.70K shares. On August 01, 2022, ADXS opened at $3.75, traded as high as $3.75 and as low as $3.61, and closed at $3.61. Trading volume was a total of 1.40K shares. On August 02, 2022, ADXS opened at $3.61, traded as high as $3.86 and as low as $3.51, and closed at $3.86. Trading volume was a total of 4.30K shares. On August 03, 2022, ADXS opened at $3.69, traded as high as $4.05 and as low as $3.51, and closed at $3.92. Trading volume was a total of 8.20K shares.
ADXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADXS shares, starting with a $10,000 purchase of ADXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/03/2022 |
|
| Start price/share: |
$40.05 |
|
| End price/share: |
$3.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.21% |
|
| Average Annual Total Return: |
-24.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$979.15 |
|
| Years: |
8.29 |
|
|
|
| Date |
Close |
| 07/28/2022 | $3.80 | | 07/29/2022 | $3.73 | | 08/01/2022 | $3.61 | | 08/02/2022 | $3.86 | | 08/03/2022 | $3.92 |
|
|
Free ADXS Email Alerts:
