Historical Stock Price
ETFs Holding ADXS »    ADXS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $0.44 $0.45 $0.43 $0.45 317.80K
09/15/2020 $0.46 $0.46 $0.44 $0.44 688.50K
09/16/2020 $0.45 $0.46 $0.44 $0.44 431.10K
09/17/2020 $0.45 $0.45 $0.42 $0.43 785.00K
09/18/2020 $0.43 $0.45 $0.43 $0.45 425.30K
Advaxis is a clinical-stage biotechnology company focused on the development and commercialization of proprietary Listeria monocytogenes (Lm) Technology antigen delivery products based on a platform technology that utilizes live attenuated Lm bioengineered to secrete antigen/adjuvant fusion proteins. These Lm-based strains integrate multiple functions into a single immunotherapy and are designed to access and direct antigen presenting cells to stimulate anti-tumor T cell immunity, activate the immune system with the equivalent of multiple adjuvants, and simultaneously reduce tumor protection in the Tumor Microenvironment to enable T cells to eliminate tumors.
ADXS historical stock prices picture
Advaxis (ADXS) has the following price history information. Looking back at ADXS historical stock prices for the last five trading days, on September 14, 2020, ADXS opened at $0.44, traded as high as $0.45 and as low as $0.43, and closed at $0.45. Trading volume was a total of 317.80K shares. On September 15, 2020, ADXS opened at $0.46, traded as high as $0.46 and as low as $0.44, and closed at $0.44. Trading volume was a total of 688.50K shares. On September 16, 2020, ADXS opened at $0.45, traded as high as $0.46 and as low as $0.44, and closed at $0.44. Trading volume was a total of 431.10K shares. On September 17, 2020, ADXS opened at $0.45, traded as high as $0.45 and as low as $0.42, and closed at $0.43. Trading volume was a total of 785.00K shares. On September 18, 2020, ADXS opened at $0.43, traded as high as $0.45 and as low as $0.43, and closed at $0.45. Trading volume was a total of 425.30K shares.

ADXS Historical Stock Prices By Date:

ADXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advaxis shares, starting with a $10,000 purchase of ADXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $243.75
End price/share: $0.45
Dividends collected/share: $0.00
Total return: -99.82%
Average Annual Total Return: -46.76%
Starting investment: $10,000.00
Ending investment: $18.27
Years: 10.00
Date Close
09/14/2020$0.45
09/15/2020$0.44
09/16/2020$0.44
09/17/2020$0.43
09/18/2020$0.45
ADXS is categorized under the Healthcare sector; below are some other companies in the same sector:

AEGR Historical Stock Prices
AEMD Historical Stock Prices
AERI Historical Stock Prices
AEZS Historical Stock Prices
AFAM Historical Stock Prices
AFFX Historical Stock Prices
AGEN Historical Stock Prices
AGIO Historical Stock Prices
AGLE Historical Stock Prices
AGN Historical Stock Prices

Also explore: ADXS shares outstanding history

ADXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.