 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$98.57 |
$99.56 |
$97.56 |
$97.85 |
64.80K | | 04/15/2024 |
$97.97 |
$98.00 |
$96.64 |
$96.73 |
114.80K | | 04/16/2024 |
$97.50 |
$99.12 |
$96.59 |
$96.99 |
172.50K | | 04/17/2024 |
$97.26 |
$99.52 |
$96.25 |
$96.62 |
108.60K | | 04/18/2024 |
$96.45 |
$97.65 |
$95.80 |
$97.16 |
116.40K |
|
|
| Addus HomeCare is a home care services provider. Co.'s segments are: personal care, which provides non-medical assistance with activities of daily living, primarily to persons who are at increased risk of hospitalization or institutionalization, such as the elderly, chronically ill or disabled; hospice, which provides physical, emotional and spiritual care for people who are terminally ill as well as related services for their families; and home health, which provides services that are primarily medical in nature to individuals who may require assistance during an illness or after hospitalization and include skilled nursing and physical, occupational and speech therapy. | |
|
Addus HomeCare (ADUS) has the following price history information. Looking back at ADUS historical stock prices for the last five trading days, on April 12, 2024, ADUS opened at $98.57, traded as high as $99.56 and as low as $97.56, and closed at $97.85. Trading volume was a total of 64.80K shares. On April 15, 2024, ADUS opened at $97.97, traded as high as $98.00 and as low as $96.64, and closed at $96.73. Trading volume was a total of 114.80K shares. On April 16, 2024, ADUS opened at $97.50, traded as high as $99.12 and as low as $96.59, and closed at $96.99. Trading volume was a total of 172.50K shares. On April 17, 2024, ADUS opened at $97.26, traded as high as $99.52 and as low as $96.25, and closed at $96.62. Trading volume was a total of 108.60K shares. On April 18, 2024, ADUS opened at $96.45, traded as high as $97.65 and as low as $95.80, and closed at $97.16. Trading volume was a total of 116.40K shares.
ADUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Addus HomeCare shares, starting with a $10,000 purchase of ADUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$22.60 |
|
| End price/share: |
$97.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
329.91% |
|
| Average Annual Total Return: |
15.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,006.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $97.85 | | 04/15/2024 | $96.73 | | 04/16/2024 | $96.99 | | 04/17/2024 | $96.62 | | 04/18/2024 | $97.16 |
|
|
Free ADUS Email Alerts:
