|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$4.62 |
$4.73 |
$4.61 |
$4.63 |
728.10K | 04/17/2024 |
$4.65 |
$4.82 |
$4.64 |
$4.65 |
577.30K | 04/18/2024 |
$4.63 |
$4.79 |
$4.60 |
$4.73 |
529.60K | 04/19/2024 |
$4.69 |
$4.82 |
$4.64 |
$4.69 |
666.50K | 04/22/2024 |
$4.70 |
$4.77 |
$4.68 |
$4.74 |
440.30K |
|
ADTRAN Holdings is a holding company. Through its subsidiaries, Co. is a global provider of networking and communications platforms, software, systems and services focused on the broadband access market. Co.'s solutions and services enable voice, data, video and internet-communications across a variety of network infrastructures. Co. has the following reportable segments: Network Solutions Segment, which includes hardware and software products; and Services and Support Segment, which includes network design, implementation, maintenance and cloud-hosted services supporting Co.'s Subscriber, Access and Aggregation, and Optical Networking Solutions. | |
|
ADTRAN Holdings (ADTN) has the following price history information. Looking back at ADTN historical stock prices for the last five trading days, on April 16, 2024, ADTN opened at $4.62, traded as high as $4.73 and as low as $4.61, and closed at $4.63. Trading volume was a total of 728.10K shares. On April 17, 2024, ADTN opened at $4.65, traded as high as $4.82 and as low as $4.64, and closed at $4.65. Trading volume was a total of 577.30K shares. On April 18, 2024, ADTN opened at $4.63, traded as high as $4.79 and as low as $4.60, and closed at $4.73. Trading volume was a total of 529.60K shares. On April 19, 2024, ADTN opened at $4.69, traded as high as $4.82 and as low as $4.64, and closed at $4.69. Trading volume was a total of 666.50K shares. On April 22, 2024, ADTN opened at $4.70, traded as high as $4.77 and as low as $4.68, and closed at $4.74. Trading volume was a total of 440.30K shares.
ADTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADTRAN Holdings shares, starting with a $10,000 purchase of ADTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$23.45 |
|
End price/share: |
$4.74 |
|
Starting shares: |
426.44 |
|
Ending shares: |
530.16 |
|
Dividends reinvested/share: |
$3.42 |
|
Total return: |
-74.87% |
|
Average Annual Total Return: |
-12.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,511.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$23.45 |
|
End price/share: |
$4.74 |
|
Dividends collected/share: |
$3.42 |
|
Total return: |
-65.20% |
|
Average Annual Total Return: |
-10.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,478.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $4.63 | 04/17/2024 | $4.65 | 04/18/2024 | $4.73 | 04/19/2024 | $4.69 | 04/22/2024 | $4.74 |
|
|