 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$8.35 |
$8.42 |
$8.01 |
$8.03 |
2.44M | | 11/07/2025 |
$8.11 |
$8.11 |
$7.71 |
$7.97 |
2.10M | | 11/10/2025 |
$8.20 |
$8.26 |
$7.90 |
$8.02 |
1.26M | | 11/11/2025 |
$8.00 |
$8.09 |
$7.83 |
$8.03 |
896.40K | | 11/12/2025 |
$8.07 |
$8.32 |
$7.99 |
$8.04 |
2.70M |
|
|
| ADTRAN Holdings, Inc. is a provider of networking and communications platforms, software, and services focused on the broadband access market. It operates through two segments: Network Solutions segment, which includes hardware and software products, and Services & Support segment, which includes a portfolio of network design and implementation services, support services and cloud-hosted software-as-a-service (SaaS) applications. The two segments span across Subscriber Solutions, Access & Aggregation Solutions, and Optical Networking Solutions. Its Subscriber Solutions portfolio is used by service providers to terminate their access services infrastructure at the customer's premises. | |
|
ADTRAN Holdings (ADTN) has the following price history information. Looking back at ADTN historical stock prices for the last five trading days, on November 06, 2025, ADTN opened at $8.35, traded as high as $8.42 and as low as $8.01, and closed at $8.03. Trading volume was a total of 2.44M shares. On November 07, 2025, ADTN opened at $8.11, traded as high as $8.11 and as low as $7.71, and closed at $7.97. Trading volume was a total of 2.10M shares. On November 10, 2025, ADTN opened at $8.20, traded as high as $8.26 and as low as $7.90, and closed at $8.02. Trading volume was a total of 1.26M shares. On November 11, 2025, ADTN opened at $8.00, traded as high as $8.09 and as low as $7.83, and closed at $8.03. Trading volume was a total of 896.40K shares. On November 12, 2025, ADTN opened at $8.07, traded as high as $8.32 and as low as $7.99, and closed at $8.04. Trading volume was a total of 2.70M shares.
ADTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADTRAN Holdings shares, starting with a $10,000 purchase of ADTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$15.74 |
|
| End price/share: |
$8.04 |
|
| Starting shares: |
635.32 |
|
| Ending shares: |
763.60 |
|
| Dividends reinvested/share: |
$2.79 |
|
| Total return: |
-38.61% |
|
| Average Annual Total Return: |
-4.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,141.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$15.74 |
|
| End price/share: |
$8.04 |
|
| Dividends collected/share: |
$2.79 |
|
| Total return: |
-31.19% |
|
| Average Annual Total Return: |
-3.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,881.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $8.03 | | 11/07/2025 | $7.97 | | 11/10/2025 | $8.02 | | 11/11/2025 | $8.03 | | 11/12/2025 | $8.04 |
|
|
Free ADTN Email Alerts:
