Historical Stock Price
ETFs Holding ADTN »    ADTN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $9.28 $9.73 $9.28 $9.61 252.80K
10/17/2019 $9.64 $9.94 $9.64 $9.81 218.30K
10/18/2019 $9.78 $9.85 $9.59 $9.63 229.60K
10/21/2019 $9.69 $9.84 $9.38 $9.41 276.10K
10/22/2019 $9.41 $9.51 $9.30 $9.35 262.50K
ADTRAN is a provider of networking and communications equipment. Co.'s solutions and services enable voice, data, video and internet communications across a variety of network infrastructures. Co. has two segments: Network Solutions, which provides solutions supporting fiber-, copper- and coaxial-based infrastructures and a number of wireless solutions, lowering the overall cost to deploy services across a range of applications for Carrier and Cable/multiple-service operator networks; and Services and Support, which provides turn-key suit of services to help operators accelerate deployment of their networks including planning, engineering, construction, installation, test, and turn-up.
ADTN historical stock prices picture
Adtran (ADTN) has the following price history information. Looking back at ADTN historical stock prices for the last five trading days, on October 16, 2019, ADTN opened at $9.28, traded as high as $9.73 and as low as $9.28, and closed at $9.61. Trading volume was a total of 252.80K shares. On October 17, 2019, ADTN opened at $9.64, traded as high as $9.94 and as low as $9.64, and closed at $9.81. Trading volume was a total of 218.30K shares. On October 18, 2019, ADTN opened at $9.78, traded as high as $9.85 and as low as $9.59, and closed at $9.63. Trading volume was a total of 229.60K shares. On October 21, 2019, ADTN opened at $9.69, traded as high as $9.84 and as low as $9.38, and closed at $9.41. Trading volume was a total of 276.10K shares. On October 22, 2019, ADTN opened at $9.41, traded as high as $9.51 and as low as $9.30, and closed at $9.35. Trading volume was a total of 262.50K shares.

ADTN Historical Stock Prices By Date:

ADTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adtran shares, starting with a $10,000 purchase of ADTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $24.58
End price/share: $9.35
Starting shares: 406.83
Ending shares: 484.45
Dividends reinvested/share: $3.60
Total return: -54.70%
Average Annual Total Return: -7.61%
Starting investment: $10,000.00
Ending investment: $4,530.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $24.58
End price/share: $9.35
Dividends collected/share: $3.60
Total return: -47.31%
Average Annual Total Return: -6.21%
Starting investment: $10,000.00
Ending investment: $5,266.10
Years: 10.00
Date Close
10/16/2019$9.61
10/17/2019$9.81
10/18/2019$9.63
10/21/2019$9.41
10/22/2019$9.35
ADTN is categorized under the Technology sector; below are some other companies in the same sector:

ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices
AEY Historical Stock Prices
AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices
AKAM Historical Stock Prices

Also explore: ADTN shares outstanding history

ADTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.