 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$15.54 |
$15.54 |
$15.26 |
$15.37 |
1.12M | | 03/20/2023 |
$15.54 |
$15.79 |
$15.43 |
$15.48 |
311.30K | | 03/21/2023 |
$15.75 |
$16.09 |
$15.75 |
$15.96 |
687.90K | | 03/22/2023 |
$15.87 |
$15.87 |
$14.80 |
$14.81 |
526.40K | | 03/23/2023 |
$14.98 |
$15.74 |
$14.86 |
$15.65 |
694.50K |
|
|
| ADTRAN Holdings is a holding company. Through its subsidiaries, Co. is a global provider of networking and communications platforms, software, systems and services focused on the broadband access market. Co.'s solutions and services enable voice, data, video and internet-communications across a variety of network infrastructures. Co. has the following reportable segments: Network Solutions Segment, which includes hardware and software products; and Services and Support Segment, which includes network design, implementation, maintenance and cloud-hosted services supporting Co.'s Subscriber, Access and Aggregation, and Optical Networking Solutions. | |
|
ADTRAN Holdings (ADTN) has the following price history information. Looking back at ADTN historical stock prices for the last five trading days, on March 17, 2023, ADTN opened at $15.54, traded as high as $15.54 and as low as $15.26, and closed at $15.37. Trading volume was a total of 1.12M shares. On March 20, 2023, ADTN opened at $15.54, traded as high as $15.79 and as low as $15.43, and closed at $15.48. Trading volume was a total of 311.30K shares. On March 21, 2023, ADTN opened at $15.75, traded as high as $16.09 and as low as $15.75, and closed at $15.96. Trading volume was a total of 687.90K shares. On March 22, 2023, ADTN opened at $15.87, traded as high as $15.87 and as low as $14.80, and closed at $14.81. Trading volume was a total of 526.40K shares. On March 23, 2023, ADTN opened at $14.98, traded as high as $15.74 and as low as $14.86, and closed at $15.65. Trading volume was a total of 694.50K shares.
ADTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADTRAN Holdings shares, starting with a $10,000 purchase of ADTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$19.32 |
|
| End price/share: |
$15.65 |
|
| Starting shares: |
517.60 |
|
| Ending shares: |
639.69 |
|
| Dividends reinvested/share: |
$3.60 |
|
| Total return: |
0.11% |
|
| Average Annual Total Return: |
0.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,010.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$19.32 |
|
| End price/share: |
$15.65 |
|
| Dividends collected/share: |
$3.60 |
|
| Total return: |
-0.36% |
|
| Average Annual Total Return: |
-0.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,960.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $15.37 | | 03/20/2023 | $15.48 | | 03/21/2023 | $15.96 | | 03/22/2023 | $14.81 | | 03/23/2023 | $15.65 |
|
|
Free ADTN Email Alerts:
