 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$9.75 |
$10.71 |
$9.75 |
$10.49 |
1.90M | | 01/10/2025 |
$10.22 |
$10.32 |
$9.87 |
$10.17 |
1.04M | | 01/13/2025 |
$9.92 |
$10.04 |
$9.59 |
$10.01 |
695.50K | | 01/14/2025 |
$10.09 |
$10.34 |
$9.82 |
$9.94 |
1.16M | | 01/15/2025 |
$10.27 |
$10.41 |
$10.09 |
$10.13 |
914.10K |
|
|
| ADTRAN Holdings, Inc. is a provider of networking and communications platforms, software, and services focused on the broadband access market. It operates through two segments: Network Solutions segment, which includes hardware and software products, and Services & Support segment, which includes a portfolio of network design and implementation services, support services and cloud-hosted software-as-a-service (SaaS) applications. The two segments span across Subscriber Solutions, Access & Aggregation Solutions, and Optical Networking Solutions. Its Subscriber Solutions portfolio is used by service providers to terminate their access services infrastructure at the customer's premises. | |
|
ADTRAN Holdings (ADTN) has the following price history information. Looking back at ADTN historical stock prices for the last five trading days, on January 08, 2025, ADTN opened at $9.75, traded as high as $10.71 and as low as $9.75, and closed at $10.49. Trading volume was a total of 1.90M shares. On January 10, 2025, ADTN opened at $10.22, traded as high as $10.32 and as low as $9.87, and closed at $10.17. Trading volume was a total of 1.04M shares. On January 13, 2025, ADTN opened at $9.92, traded as high as $10.04 and as low as $9.59, and closed at $10.01. Trading volume was a total of 695.50K shares. On January 14, 2025, ADTN opened at $10.09, traded as high as $10.34 and as low as $9.82, and closed at $9.94. Trading volume was a total of 1.16M shares. On January 15, 2025, ADTN opened at $10.27, traded as high as $10.41 and as low as $10.09, and closed at $10.13. Trading volume was a total of 914.10K shares.
ADTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADTRAN Holdings shares, starting with a $10,000 purchase of ADTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$23.05 |
|
| End price/share: |
$10.13 |
|
| Starting shares: |
433.84 |
|
| Ending shares: |
532.71 |
|
| Dividends reinvested/share: |
$3.15 |
|
| Total return: |
-46.04% |
|
| Average Annual Total Return: |
-5.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,393.71 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$23.05 |
|
| End price/share: |
$10.13 |
|
| Dividends collected/share: |
$3.15 |
|
| Total return: |
-42.39% |
|
| Average Annual Total Return: |
-5.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,759.96 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $10.49 | | 01/10/2025 | $10.17 | | 01/13/2025 | $10.01 | | 01/14/2025 | $9.94 | | 01/15/2025 | $10.13 |
|
|
Free ADTN Email Alerts:
