Historical Stock Price
ETFs Holding ADTN »    ADTN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $16.30 $16.55 $16.25 $16.30 205.00K
08/08/2018 $16.35 $16.35 $15.90 $15.95 244.00K
08/09/2018 $15.90 $16.10 $15.85 $15.90 221.60K
08/10/2018 $15.85 $16.00 $15.70 $15.90 262.00K
08/13/2018 $15.95 $16.13 $15.75 $16.10 319.30K
ADTRAN is a provider of networking and communications equipment. Co.'s solutions enable voice, data, video and Internet communications across a variety of network infrastructures. These solutions are deployed by communications service providers, distributed enterprises and small and medium-sized businesses, public and private enterprises, and individual users worldwide. As of Dec 31 2016, Co. opearted two segments: Network Solutions, which provide software and hardware product, supporting fiber- and copper-based infrastructures and wireless and coax-based solutions; and Services & Support, which provides a range of network implementation, maintenance and managed services.
ADTN historical stock prices picture
Adtran (ADTN) has the following price history information. Looking back at ADTN historical stock prices for the last five trading days, on August 07, 2018, ADTN opened at $16.30, traded as high as $16.55 and as low as $16.25, and closed at $16.30. Trading volume was a total of 205.00K shares. On August 08, 2018, ADTN opened at $16.35, traded as high as $16.35 and as low as $15.90, and closed at $15.95. Trading volume was a total of 244.00K shares. On August 09, 2018, ADTN opened at $15.90, traded as high as $16.10 and as low as $15.85, and closed at $15.90. Trading volume was a total of 221.60K shares. On August 10, 2018, ADTN opened at $15.85, traded as high as $16.00 and as low as $15.70, and closed at $15.90. Trading volume was a total of 262.00K shares. On August 13, 2018, ADTN opened at $15.95, traded as high as $16.13 and as low as $15.75, and closed at $16.10. Trading volume was a total of 319.30K shares.

ADTN Historical Stock Prices By Date:

ADTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adtran shares, starting with a $10,000 purchase of ADTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $22.44
End price/share: $16.10
Starting shares: 445.63
Ending shares: 527.46
Dividends reinvested/share: $3.60
Total return: -15.08%
Average Annual Total Return: -1.62%
Starting investment: $10,000.00
Ending investment: $8,492.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $22.44
End price/share: $16.10
Dividends collected/share: $3.60
Total return: -12.21%
Average Annual Total Return: -1.29%
Starting investment: $10,000.00
Ending investment: $8,782.05
Years: 10.00
Date Close
08/07/2018$16.30
08/08/2018$15.95
08/09/2018$15.90
08/10/2018$15.90
08/13/2018$16.10
ADTN is categorized under the Technology sector; below are some other companies in the same sector:

ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices
AEY Historical Stock Prices
AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices
AKAM Historical Stock Prices

Also explore: ADTN shares outstanding history

ADTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.