 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/22/2017 |
$41.98 |
$41.98 |
$41.98 |
$41.98 |
0 | | 02/23/2017 |
$41.98 |
$41.98 |
$41.98 |
$41.98 |
0 | | 02/24/2017 |
$41.98 |
$41.98 |
$41.98 |
$41.98 |
0 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$41.98 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$41.98 |
0 |
|
|
| ADT is a provider of monitored security, home and business automation and related monitoring services. Co.'s systems detect intrusion, control access and react to movement, smoke, carbon monoxide, flooding, temperature and other environmental conditions and hazards, as well as personal emergencies, such as injuries, medical emergencies or incapacitation. In its health business, Co. provides monitoring center supported personal emergency response system products and services, which consists of a console unit and a wireless transmitter. In addition to monitoring services, Co. provides customer service for routine maintenance and the installation of upgraded or additional equipment. |
|
|
ADT (ADT) has the following price history information. Looking back at ADT historical stock prices for the last five trading days, on February 22, 2017, ADT opened at $41.98, traded as high as $41.98 and as low as $41.98, and closed at $41.98. Trading volume was a total of 0 shares. On February 23, 2017, ADT opened at $41.98, traded as high as $41.98 and as low as $41.98, and closed at $41.98. Trading volume was a total of 0 shares. On February 24, 2017, ADT opened at $41.98, traded as high as $41.98 and as low as $41.98, and closed at $41.98. Trading volume was a total of 0 shares. On September 11, 2017, ADT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $41.98. Trading volume was a total of 0 shares. On September 12, 2017, ADT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $41.98. Trading volume was a total of 0 shares.
ADT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADT shares, starting with a $10,000 purchase of ADT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2012 |
|
| End date: |
09/12/2017 |
|
| Start price/share: |
$38.33 |
|
| End price/share: |
$41.98 |
|
| Starting shares: |
260.89 |
|
| Ending shares: |
279.00 |
|
| Dividends reinvested/share: |
$2.36 |
|
| Total return: |
17.13% |
|
| Average Annual Total Return: |
3.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,714.59 |
|
| Years: |
4.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2012 |
|
| End date: |
09/12/2017 |
|
| Start price/share: |
$38.33 |
|
| End price/share: |
$41.98 |
|
| Dividends collected/share: |
$2.36 |
|
| Total return: |
15.68% |
|
| Average Annual Total Return: |
2.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,569.36 |
|
| Years: |
4.95 |
|
|
|
| Date |
Close |
| 02/22/2017 | $41.98 | | 02/23/2017 | $41.98 | | 02/24/2017 | $41.98 | | 09/11/2017 | $41.98 | | 09/12/2017 | $41.98 |
|
|
