 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/27/2020 |
$30.28 |
$30.30 |
$30.28 |
$30.29 |
562.80K | | 10/28/2020 |
$30.28 |
$30.30 |
$30.28 |
$30.29 |
469.20K | | 10/29/2020 |
$30.29 |
$30.30 |
$30.28 |
$30.30 |
1.17M | | 10/30/2020 |
$30.30 |
$30.30 |
$30.30 |
$30.30 |
0 | | 11/02/2020 |
$30.30 |
$30.30 |
$30.30 |
$30.30 |
0 |
|
|
| Advanced Disposal Services is a provider of non-hazardous solid waste collection, transfer, recycling and disposal services. Co. operates in states across the Midwest, South and East regions of the U.S. as well as in the Commonwealth of the Bahamas, serving residential customers and commercial and industrial (C&I) customers. Co.'s environmental services operations lines of business are: collection services; disposal services, which include transfer stations and landfills; and recycling services. Co.'s operations are managed through regional offices located in the South, Midwest and East regions of the U.S., which has a portfolio of collection, transfer, landfill and recycling operations. | |
|
ADSW (ADSW) has the following price history information. Looking back at ADSW historical stock prices for the last five trading days, on October 27, 2020, ADSW opened at $30.28, traded as high as $30.30 and as low as $30.28, and closed at $30.29. Trading volume was a total of 562.80K shares. On October 28, 2020, ADSW opened at $30.28, traded as high as $30.30 and as low as $30.28, and closed at $30.29. Trading volume was a total of 469.20K shares. On October 29, 2020, ADSW opened at $30.29, traded as high as $30.30 and as low as $30.28, and closed at $30.30. Trading volume was a total of 1.17M shares. On October 30, 2020, ADSW opened at $30.30, traded as high as $30.30 and as low as $30.30, and closed at $30.30. Trading volume was a total of 0 shares. On November 02, 2020, ADSW opened at $30.30, traded as high as $30.30 and as low as $30.30, and closed at $30.30. Trading volume was a total of 0 shares.
ADSW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADSW shares, starting with a $10,000 purchase of ADSW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/07/2016 |
|
| End date: |
11/02/2020 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$30.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
51.50% |
|
| Average Annual Total Return: |
10.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,147.31 |
|
| Years: |
4.07 |
|
|
|
| Date |
Close |
| 10/27/2020 | $30.29 | | 10/28/2020 | $30.29 | | 10/29/2020 | $30.30 | | 10/30/2020 | $30.30 | | 11/02/2020 | $30.30 |
|
|
Free ADSW Email Alerts:
