Historical Stock Price
ETFs Holding ADSK »    ADSK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/11/2019 $135.78 $137.50 $135.25 $136.74 903.20K
01/14/2019 $135.37 $136.18 $134.12 $134.75 906.30K
01/15/2019 $131.88 $137.45 $131.88 $135.88 1.57M
01/16/2019 $136.18 $137.50 $134.80 $135.30 1.43M
01/17/2019 $134.63 $137.90 $134.26 $136.50 2.09M
Autodesk is a design software and services company. Co. serves customers in the architecture, engineering, and construction; manufacturing; and digital media, consumer, and entertainment industries. Co.'s product include: AutoCAD, which software is a customizable and extensible CAD application for design, drafting, detailing, and visualization; AutoCAD LT, which purpose built for drafting and detailing; Industry Collections, which provide its customers with access to a selection of Autodesk products to subscribe and manage Autodesk subscriptions; and computer-aided manufacturing software provides solutions for Computer Numeric Control machining, inspection, and modelling for manufacturing.
ADSK historical stock prices picture
Autodesk (ADSK) has the following price history information. Looking back at ADSK historical stock prices for the last five trading days, on January 11, 2019, ADSK opened at $135.78, traded as high as $137.50 and as low as $135.25, and closed at $136.74. Trading volume was a total of 903.20K shares. On January 14, 2019, ADSK opened at $135.37, traded as high as $136.18 and as low as $134.12, and closed at $134.75. Trading volume was a total of 906.30K shares. On January 15, 2019, ADSK opened at $131.88, traded as high as $137.45 and as low as $131.88, and closed at $135.88. Trading volume was a total of 1.57M shares. On January 16, 2019, ADSK opened at $136.18, traded as high as $137.50 and as low as $134.80, and closed at $135.30. Trading volume was a total of 1.43M shares. On January 17, 2019, ADSK opened at $134.63, traded as high as $137.90 and as low as $134.26, and closed at $136.50. Trading volume was a total of 2.09M shares.

ADSK Historical Stock Prices By Date:

ADSK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autodesk shares, starting with a $10,000 purchase of ADSK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2009
End date: 01/17/2019
Start price/share: $15.72
End price/share: $136.50
Dividends collected/share: $0.00
Total return: 768.32%
Average Annual Total Return: 24.13%
Starting investment: $10,000.00
Ending investment: $86,798.13
Years: 10.00
Date Close
01/11/2019$136.74
01/14/2019$134.75
01/15/2019$135.88
01/16/2019$135.30
01/17/2019$136.50
ADSK is categorized under the Technology sector; below are some other companies in the same sector:

ADTN Historical Stock Prices
ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices
AEY Historical Stock Prices
AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices

Also explore: ADSK shares outstanding history

ADSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.