Historical Stock Price
ETFs Holding ADSK »    ADSK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/08/2018 $134.83 $135.26 $133.47 $134.14 994.70K
08/09/2018 $134.59 $137.00 $133.89 $135.11 1.15M
08/10/2018 $134.27 $136.21 $133.71 $134.85 1.12M
08/13/2018 $135.24 $136.56 $133.26 $133.39 1.14M
08/14/2018 $134.05 $135.26 $133.07 $134.00 1.06M
Autodesk is a design software and services company. Co. serves customers in the architecture, engineering and construction, which its product improve the way building, civil infrastructure, process plant and construction projects are designed, built, and used; in product design and manufacturing, its software provides manufacturers in automotive, transportation, industrial machinery, consumer products and building products with digital engineering solutions; and in digital media and entertainment products provide tools for digital sculpting, modeling, animation, effects, rendering, and compositing for design visualization, visual effects and games production.
ADSK historical stock prices picture
Autodesk (ADSK) has the following price history information. Looking back at ADSK historical stock prices for the last five trading days, on August 08, 2018, ADSK opened at $134.83, traded as high as $135.26 and as low as $133.47, and closed at $134.14. Trading volume was a total of 994.70K shares. On August 09, 2018, ADSK opened at $134.59, traded as high as $137.00 and as low as $133.89, and closed at $135.11. Trading volume was a total of 1.15M shares. On August 10, 2018, ADSK opened at $134.27, traded as high as $136.21 and as low as $133.71, and closed at $134.85. Trading volume was a total of 1.12M shares. On August 13, 2018, ADSK opened at $135.24, traded as high as $136.56 and as low as $133.26, and closed at $133.39. Trading volume was a total of 1.14M shares. On August 14, 2018, ADSK opened at $134.05, traded as high as $135.26 and as low as $133.07, and closed at $134.00. Trading volume was a total of 1.06M shares.

ADSK Historical Stock Prices By Date:

ADSK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autodesk shares, starting with a $10,000 purchase of ADSK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/15/2008
End date: 08/14/2018
Start price/share: $38.37
End price/share: $134.00
Dividends collected/share: $0.00
Total return: 249.23%
Average Annual Total Return: 13.32%
Starting investment: $10,000.00
Ending investment: $34,931.28
Years: 10.00
Date Close
08/08/2018$134.14
08/09/2018$135.11
08/10/2018$134.85
08/13/2018$133.39
08/14/2018$134.00
ADSK is categorized under the Technology sector; below are some other companies in the same sector:

ADTN Historical Stock Prices
ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices
AEY Historical Stock Prices
AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices

Also explore: ADSK shares outstanding history

ADSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.