 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$302.53 |
$307.25 |
$301.32 |
$305.17 |
1.38M | | 12/06/2024 |
$305.92 |
$309.43 |
$305.56 |
$307.71 |
1.38M | | 12/09/2024 |
$308.00 |
$311.51 |
$305.72 |
$308.55 |
1.60M | | 12/10/2024 |
$306.16 |
$307.80 |
$303.63 |
$303.99 |
1.11M | | 12/11/2024 |
$305.37 |
$310.90 |
$304.76 |
$307.46 |
1.26M |
|
|
| Autodesk, Inc. is engaged in three-dimensional (3D) design, engineering and entertainment technology solutions, spanning architecture, engineering, construction, product design, manufacturing, media and entertainment. Its product offerings are focused on four primary product families: Architecture, Engineering and Construction, AutoCAD and AutoCAD LT, Manufacturing, and Media and Entertainment. Its products include AutoCAD Civil 3D; Building Connected; Autodesk Build; Revit; Computer-Aided Manufacturing (CAM) Solutions; Fusion 360; Product Design and Manufacturing Collection; Inventor; Vault; Maya; ShotGrid and 3ds Max. | |
|
Autodesk (ADSK) has the following price history information. Looking back at ADSK historical stock prices for the last five trading days, on December 05, 2024, ADSK opened at $302.53, traded as high as $307.25 and as low as $301.32, and closed at $305.17. Trading volume was a total of 1.38M shares. On December 06, 2024, ADSK opened at $305.92, traded as high as $309.43 and as low as $305.56, and closed at $307.71. Trading volume was a total of 1.38M shares. On December 09, 2024, ADSK opened at $308.00, traded as high as $311.51 and as low as $305.72, and closed at $308.55. Trading volume was a total of 1.60M shares. On December 10, 2024, ADSK opened at $306.16, traded as high as $307.80 and as low as $303.63, and closed at $303.99. Trading volume was a total of 1.11M shares. On December 11, 2024, ADSK opened at $305.37, traded as high as $310.90 and as low as $304.76, and closed at $307.46. Trading volume was a total of 1.26M shares.
ADSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autodesk shares, starting with a $10,000 purchase of ADSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$58.21 |
|
| End price/share: |
$307.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
428.19% |
|
| Average Annual Total Return: |
18.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,804.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $305.17 | | 12/06/2024 | $307.71 | | 12/09/2024 | $308.55 | | 12/10/2024 | $303.99 | | 12/11/2024 | $307.46 |
|
|
Free ADSK Email Alerts:
