 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$236.58 |
$238.00 |
$234.05 |
$236.98 |
1.62M | | 04/15/2024 |
$239.95 |
$239.95 |
$228.91 |
$229.62 |
1.39M | | 04/16/2024 |
$230.40 |
$230.43 |
$227.57 |
$228.24 |
2.12M | | 04/17/2024 |
$212.77 |
$219.50 |
$207.43 |
$214.92 |
6.36M | | 04/18/2024 |
$214.56 |
$214.76 |
$206.23 |
$210.63 |
4.61M |
|
|
| Autodesk is a design software and services company. Co. is engaged in 3D design, engineering and entertainment software and services, providing customers business solutions through technology products and services. Co.'s product offerings include: AutoCAD Civil 3D, which provides a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD, which is a CAD application for design, drafting, detailing, and visualization; and computer-aided manufacturing solutions, which provide solutions for computer numerical control machining, inspection, and modeling for manufacturing. | |
|
Autodesk (ADSK) has the following price history information. Looking back at ADSK historical stock prices for the last five trading days, on April 12, 2024, ADSK opened at $236.58, traded as high as $238.00 and as low as $234.05, and closed at $236.98. Trading volume was a total of 1.62M shares. On April 15, 2024, ADSK opened at $239.95, traded as high as $239.95 and as low as $228.91, and closed at $229.62. Trading volume was a total of 1.39M shares. On April 16, 2024, ADSK opened at $230.40, traded as high as $230.43 and as low as $227.57, and closed at $228.24. Trading volume was a total of 2.12M shares. On April 17, 2024, ADSK opened at $212.77, traded as high as $219.50 and as low as $207.43, and closed at $214.92. Trading volume was a total of 6.36M shares. On April 18, 2024, ADSK opened at $214.56, traded as high as $214.76 and as low as $206.23, and closed at $210.63. Trading volume was a total of 4.61M shares.
ADSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autodesk shares, starting with a $10,000 purchase of ADSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.01 |
|
| End price/share: |
$210.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
329.77% |
|
| Average Annual Total Return: |
15.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,969.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $236.98 | | 04/15/2024 | $229.62 | | 04/16/2024 | $228.24 | | 04/17/2024 | $214.92 | | 04/18/2024 | $210.63 |
|
|
Free ADSK Email Alerts:
