Historical Stock Price
ETFs Holding ADSK »    ADSK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/24/2021 $262.88 $268.35 $245.05 $256.90 10.90M
11/26/2021 $258.18 $260.00 $252.62 $254.17 2.18M
11/29/2021 $257.21 $266.43 $254.02 $261.15 3.19M
11/30/2021 $261.74 $263.00 $252.49 $254.19 3.07M
12/01/2021 $260.86 $265.32 $249.41 $249.68 2.32M
Autodesk is a design software and services company. Co. is engaged in 3D design, engineering and entertainment software and services. Co.'s product offerings include: AutoCAD Civil 3D, which provides surveying, design, analysis, and documentation solution for civil engineering; AutoCAD, which is a customizable and extensible CAD application for design, drafting, detailing, and visualization; Computer-aided manufacturing (CAM) Solutions, which is a CAM software that provides solutions for Computer Numeric Control machining, inspection, and modeling for manufacturing; and Inventor, which provides tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation.
ADSK historical stock prices picture
Autodesk (ADSK) has the following price history information. Looking back at ADSK historical stock prices for the last five trading days, on November 24, 2021, ADSK opened at $262.88, traded as high as $268.35 and as low as $245.05, and closed at $256.90. Trading volume was a total of 10.90M shares. On November 26, 2021, ADSK opened at $258.18, traded as high as $260.00 and as low as $252.62, and closed at $254.17. Trading volume was a total of 2.18M shares. On November 29, 2021, ADSK opened at $257.21, traded as high as $266.43 and as low as $254.02, and closed at $261.15. Trading volume was a total of 3.19M shares. On November 30, 2021, ADSK opened at $261.74, traded as high as $263.00 and as low as $252.49, and closed at $254.19. Trading volume was a total of 3.07M shares. On December 01, 2021, ADSK opened at $260.86, traded as high as $265.32 and as low as $249.41, and closed at $249.68. Trading volume was a total of 2.32M shares.

ADSK Historical Stock Prices By Date:

ADSK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autodesk shares, starting with a $10,000 purchase of ADSK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/05/2011
End date: 12/01/2021
Start price/share: $34.09
End price/share: $249.68
Dividends collected/share: $0.00
Total return: 632.41%
Average Annual Total Return: 22.04%
Starting investment: $10,000.00
Ending investment: $73,246.18
Years: 10.00
Date Close
11/24/2021$256.90
11/26/2021$254.17
11/29/2021$261.15
11/30/2021$254.19
12/01/2021$249.68
ADSK is categorized under the Technology sector; below are some other companies in the same sector:

ADTN Historical Stock Prices
ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices
AEY Historical Stock Prices
AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices

Also explore: ADSK shares outstanding history

Email EnvelopeFree ADSK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ADSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.