 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/07/2020 |
$21.60 |
$21.60 |
$21.43 |
$21.45 |
1.30K | | 02/10/2020 |
$21.45 |
$21.45 |
$21.45 |
$21.45 |
0 | | 02/11/2020 |
$21.51 |
$21.64 |
$21.51 |
$21.60 |
1.90K | | 02/12/2020 |
$21.60 |
$21.60 |
$21.60 |
$21.60 |
0 | | 02/13/2020 |
$21.60 |
$21.66 |
$21.54 |
$21.57 |
2.30K |
|
|
| Builders Index Funds Trust - Europe 100 ADR Index Fund is an open-end management investment company. The Fund seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the Bank of New York Europe 100 ADR index. The fund will typically invest substantially all of its assets in the securities that make up the index. As of Sept 30 2010, the Fund's total assets and investment portfolio totaled $22,427,245 and $22,278,706, respectively. | |
|
ADRU (ADRU) has the following price history information. Looking back at ADRU historical stock prices for the last five trading days, on February 07, 2020, ADRU opened at $21.60, traded as high as $21.60 and as low as $21.43, and closed at $21.45. Trading volume was a total of 1.30K shares. On February 10, 2020, ADRU opened at $21.45, traded as high as $21.45 and as low as $21.45, and closed at $21.45. Trading volume was a total of 0 shares. On February 11, 2020, ADRU opened at $21.51, traded as high as $21.64 and as low as $21.51, and closed at $21.60. Trading volume was a total of 1.90K shares. On February 12, 2020, ADRU opened at $21.60, traded as high as $21.60 and as low as $21.60, and closed at $21.60. Trading volume was a total of 0 shares. On February 13, 2020, ADRU opened at $21.60, traded as high as $21.66 and as low as $21.54, and closed at $21.57. Trading volume was a total of 2.30K shares.
ADRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADRU shares, starting with a $10,000 purchase of ADRU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/13/2020 |
|
| Start price/share: |
$25.19 |
|
| End price/share: |
$21.57 |
|
| Starting shares: |
396.98 |
|
| Ending shares: |
493.99 |
|
| Dividends reinvested/share: |
$4.71 |
|
| Total return: |
6.55% |
|
| Average Annual Total Return: |
1.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,657.00 |
|
| Years: |
5.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/13/2020 |
|
| Start price/share: |
$25.19 |
|
| End price/share: |
$21.57 |
|
| Dividends collected/share: |
$4.71 |
|
| Total return: |
4.32% |
|
| Average Annual Total Return: |
0.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,432.13 |
|
| Years: |
5.82 |
|
|
|
| Date |
Close |
| 02/07/2020 | $21.45 | | 02/10/2020 | $21.45 | | 02/11/2020 | $21.60 | | 02/12/2020 | $21.60 | | 02/13/2020 | $21.57 |
|
|
Free ADRU Email Alerts:
