|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/24/2023 |
$38.11 |
$38.19 |
$37.30 |
$38.10 |
159.90K | 03/27/2023 |
$38.12 |
$38.24 |
$38.02 |
$38.24 |
25.20K | 03/28/2023 |
$38.14 |
$38.22 |
$38.08 |
$38.14 |
11.70K | 03/29/2023 |
$38.12 |
$38.14 |
$38.06 |
$38.14 |
110.50K | 03/30/2023 |
$38.14 |
$38.20 |
$38.07 |
$38.20 |
109.50K |
|
Builders Index Funds Trust - Emerging Markets 50 ADR Index Fund is a unit investment trust. The Fund seeks investment results, which generally correspond to the price and yield performance of The Bank of New York Emerging Markets 50 ADR Index. As of Sept 30 2005, the Fund's total assets and investment portfolio totaled $224,498,434 and $223,236,839, respectively. | |
|
ADRE (ADRE) has the following price history information. Looking back at ADRE historical stock prices for the last five trading days, on March 24, 2023, ADRE opened at $38.11, traded as high as $38.19 and as low as $37.30, and closed at $38.10. Trading volume was a total of 159.90K shares. On March 27, 2023, ADRE opened at $38.12, traded as high as $38.24 and as low as $38.02, and closed at $38.24. Trading volume was a total of 25.20K shares. On March 28, 2023, ADRE opened at $38.14, traded as high as $38.22 and as low as $38.08, and closed at $38.14. Trading volume was a total of 11.70K shares. On March 29, 2023, ADRE opened at $38.12, traded as high as $38.14 and as low as $38.06, and closed at $38.14. Trading volume was a total of 110.50K shares. On March 30, 2023, ADRE opened at $38.14, traded as high as $38.20 and as low as $38.07, and closed at $38.20. Trading volume was a total of 109.50K shares.
ADRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADRE shares, starting with a $10,000 purchase of ADRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/30/2023 |
|
Start price/share: |
$34.55 |
|
End price/share: |
$38.20 |
|
Starting shares: |
289.44 |
|
Ending shares: |
351.19 |
|
Dividends reinvested/share: |
$7.52 |
|
Total return: |
34.15% |
|
Average Annual Total Return: |
3.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,419.81 |
|
Years: |
9.03 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/30/2023 |
|
Start price/share: |
$34.55 |
|
End price/share: |
$38.20 |
|
Dividends collected/share: |
$7.52 |
|
Total return: |
32.32% |
|
Average Annual Total Return: |
3.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,233.23 |
|
Years: |
9.03 |
|
|
|
Date |
Close |
03/24/2023 | $38.10 | 03/27/2023 | $38.24 | 03/28/2023 | $38.14 | 03/29/2023 | $38.14 | 03/30/2023 | $38.20 |
|
|