 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2020 |
$46.14 |
$48.36 |
$45.00 |
$45.74 |
1.44M | | 09/17/2020 |
$43.99 |
$45.82 |
$43.86 |
$44.87 |
901.40K | | 09/18/2020 |
$45.31 |
$46.87 |
$44.51 |
$46.35 |
3.94M | | 09/21/2020 |
$45.51 |
$47.25 |
$44.53 |
$47.12 |
687.00K | | 09/22/2020 |
$47.13 |
$48.29 |
$46.52 |
$48.07 |
718.40K |
|
|
| Adaptive is comercial-stage company. Co is advancing the field of immune-driven medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Co.'s clinical diagnostic product, clonoSEQ, is the test authorized by the Food and Drug Administration for the detection and monitoring of minimal residual disease in patients with multiple myeloma and B cell acute lymphoblastic leukemia and is being validated for patients with other blood cancers. Co.'s commercial research product, immunoSEQ, primarily serves as its underlying research and development engine to develop and validate its clinical pipeline. |
|
|
Adaptive Biotechnologies (ADPT) has the following price history information. Looking back at ADPT historical stock prices for the last five trading days, on September 16, 2020, ADPT opened at $46.14, traded as high as $48.36 and as low as $45.00, and closed at $45.74. Trading volume was a total of 1.44M shares. On September 17, 2020, ADPT opened at $43.99, traded as high as $45.82 and as low as $43.86, and closed at $44.87. Trading volume was a total of 901.40K shares. On September 18, 2020, ADPT opened at $45.31, traded as high as $46.87 and as low as $44.51, and closed at $46.35. Trading volume was a total of 3.94M shares. On September 21, 2020, ADPT opened at $45.51, traded as high as $47.25 and as low as $44.53, and closed at $47.12. Trading volume was a total of 687.00K shares. On September 22, 2020, ADPT opened at $47.13, traded as high as $48.29 and as low as $46.52, and closed at $48.07. Trading volume was a total of 718.40K shares.
ADPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adaptive Biotechnologies shares, starting with a $10,000 purchase of ADPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2014 |
|
| End date: |
09/22/2020 |
|
| Start price/share: |
$25.75 |
|
| End price/share: |
$48.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
86.68% |
|
| Average Annual Total Return: |
10.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,663.13 |
|
| Years: |
6.25 |
|
|
|
| Date |
Close |
| 09/16/2020 | $45.74 | | 09/17/2020 | $44.87 | | 09/18/2020 | $46.35 | | 09/21/2020 | $47.12 | | 09/22/2020 | $48.07 |
|
|
