 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$7.92 |
$8.10 |
$7.28 |
$7.71 |
1.73M | | 05/23/2022 |
$7.80 |
$7.92 |
$7.54 |
$7.90 |
1.56M | | 05/24/2022 |
$7.75 |
$7.85 |
$7.30 |
$7.47 |
1.14M | | 05/25/2022 |
$7.39 |
$7.72 |
$7.37 |
$7.53 |
871.10K | | 05/26/2022 |
$7.54 |
$7.75 |
$7.38 |
$7.57 |
1.43M |
|
|
| Adaptive Biotechnologies is a commercial-stage company developing the field of immune medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Co.'s immune medicine platform applies its main technologies to read the genetic code of a patient's immune system. Co.'s clinical diagnostic product, clonoSEQ, is authorized by the Food and Drug Administration for the detection and monitoring of minimal residual disease in patients with multiple myeloma, B cell acute lymphoblastic leukemia and chronic lymphocytic leukemia and is also available as a CLIA-validated laboratory developed test for patients with other lymphoid cancers. | |
|
Adaptive Biotechnologies (ADPT) has the following price history information. Looking back at ADPT historical stock prices for the last five trading days, on May 20, 2022, ADPT opened at $7.92, traded as high as $8.10 and as low as $7.28, and closed at $7.71. Trading volume was a total of 1.73M shares. On May 23, 2022, ADPT opened at $7.80, traded as high as $7.92 and as low as $7.54, and closed at $7.90. Trading volume was a total of 1.56M shares. On May 24, 2022, ADPT opened at $7.75, traded as high as $7.85 and as low as $7.30, and closed at $7.47. Trading volume was a total of 1.14M shares. On May 25, 2022, ADPT opened at $7.39, traded as high as $7.72 and as low as $7.37, and closed at $7.53. Trading volume was a total of 871.10K shares. On May 26, 2022, ADPT opened at $7.54, traded as high as $7.75 and as low as $7.38, and closed at $7.57. Trading volume was a total of 1.43M shares.
ADPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adaptive Biotechnologies shares, starting with a $10,000 purchase of ADPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/27/2019 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$40.30 |
|
| End price/share: |
$7.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.22% |
|
| Average Annual Total Return: |
-43.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,878.62 |
|
| Years: |
2.92 |
|
|
|
| Date |
Close |
| 05/20/2022 | $7.71 | | 05/23/2022 | $7.90 | | 05/24/2022 | $7.47 | | 05/25/2022 | $7.53 | | 05/26/2022 | $7.57 |
|
|
Free ADPT Email Alerts:
