 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2025 |
$10.55 |
$10.71 |
$10.37 |
$10.41 |
974.50K | | 06/13/2025 |
$9.97 |
$10.47 |
$9.90 |
$10.32 |
979.20K | | 06/16/2025 |
$10.45 |
$10.52 |
$10.07 |
$10.29 |
1.16M | | 06/17/2025 |
$10.25 |
$10.44 |
$10.11 |
$10.14 |
1.19M | | 06/18/2025 |
$10.35 |
$10.85 |
$10.12 |
$10.47 |
2.89M |
|
|
| Adaptive Biotechnologies Corporation is a commercial-stage biotechnology company. Co. is focused on harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its immune medicine platform applies its proprietary technologies to read the diverse genetic code of a patient's immune system and understand precisely how the immune system detects and treats disease in that patient. It has business around two main areas: clinical assessment of minimal residual disease (MRD) in lymphoid malignancies and immune medicine (IM)-driven drug discovery and development. | |
|
Adaptive Biotechnologies (ADPT) has the following price history information. Looking back at ADPT historical stock prices for the last five trading days, on June 12, 2025, ADPT opened at $10.55, traded as high as $10.71 and as low as $10.37, and closed at $10.41. Trading volume was a total of 974.50K shares. On June 13, 2025, ADPT opened at $9.97, traded as high as $10.47 and as low as $9.90, and closed at $10.32. Trading volume was a total of 979.20K shares. On June 16, 2025, ADPT opened at $10.45, traded as high as $10.52 and as low as $10.07, and closed at $10.29. Trading volume was a total of 1.16M shares. On June 17, 2025, ADPT opened at $10.25, traded as high as $10.44 and as low as $10.11, and closed at $10.14. Trading volume was a total of 1.19M shares. On June 18, 2025, ADPT opened at $10.35, traded as high as $10.85 and as low as $10.12, and closed at $10.47. Trading volume was a total of 2.89M shares.
ADPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adaptive Biotechnologies shares, starting with a $10,000 purchase of ADPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/27/2019 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$40.30 |
|
| End price/share: |
$10.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-74.02% |
|
| Average Annual Total Return: |
-20.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,597.45 |
|
| Years: |
5.98 |
|
|
|
| Date |
Close |
| 06/12/2025 | $10.41 | | 06/13/2025 | $10.32 | | 06/16/2025 | $10.29 | | 06/17/2025 | $10.14 | | 06/18/2025 | $10.47 |
|
|
Free ADPT Email Alerts:
