 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$4.34 |
$4.46 |
$4.21 |
$4.27 |
506.60K | | 09/09/2024 |
$4.29 |
$4.43 |
$4.20 |
$4.26 |
1.53M | | 09/10/2024 |
$4.27 |
$4.38 |
$4.08 |
$4.26 |
949.20K | | 09/11/2024 |
$4.20 |
$4.42 |
$4.17 |
$4.39 |
650.80K | | 09/12/2024 |
$4.40 |
$4.44 |
$4.24 |
$4.30 |
681.70K |
|
|
| Adaptive Biotechnologies is a commercial-stage company developing the field of immune medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Co.'s clinical diagnostic product, clonoSEQ, is authorized for the detection and monitoring of minimal residual disease in patients with multiple myeloma, B cell acute lymphoblastic leukemia and chronic lymphocytic leukemia and is also available as a CLIA-validated laboratory developed test for patients with other lymphoid cancers. Using its collaboration with Microsoft Corporation, Co. is creating a map of the interaction between the immune system and disease. | |
|
Adaptive Biotechnologies (ADPT) has the following price history information. Looking back at ADPT historical stock prices for the last five trading days, on September 06, 2024, ADPT opened at $4.34, traded as high as $4.46 and as low as $4.21, and closed at $4.27. Trading volume was a total of 506.60K shares. On September 09, 2024, ADPT opened at $4.29, traded as high as $4.43 and as low as $4.20, and closed at $4.26. Trading volume was a total of 1.53M shares. On September 10, 2024, ADPT opened at $4.27, traded as high as $4.38 and as low as $4.08, and closed at $4.26. Trading volume was a total of 949.20K shares. On September 11, 2024, ADPT opened at $4.20, traded as high as $4.42 and as low as $4.17, and closed at $4.39. Trading volume was a total of 650.80K shares. On September 12, 2024, ADPT opened at $4.40, traded as high as $4.44 and as low as $4.24, and closed at $4.30. Trading volume was a total of 681.70K shares.
ADPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adaptive Biotechnologies shares, starting with a $10,000 purchase of ADPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/27/2019 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$40.30 |
|
| End price/share: |
$4.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-89.33% |
|
| Average Annual Total Return: |
-34.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,067.22 |
|
| Years: |
5.22 |
|
|
|
| Date |
Close |
| 09/06/2024 | $4.27 | | 09/09/2024 | $4.26 | | 09/10/2024 | $4.26 | | 09/11/2024 | $4.39 | | 09/12/2024 | $4.30 |
|
|
Free ADPT Email Alerts:
