 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$32.20 |
$32.40 |
$30.81 |
$31.33 |
831.20K | | 02/11/2020 |
$31.63 |
$31.72 |
$30.78 |
$31.45 |
652.50K | | 02/12/2020 |
$31.61 |
$31.78 |
$30.80 |
$31.39 |
592.20K | | 02/13/2020 |
$31.07 |
$31.98 |
$30.87 |
$31.71 |
666.00K | | 02/14/2020 |
$31.80 |
$31.92 |
$30.78 |
$31.47 |
741.70K |
|
|
| Adaptive is advancing the field of immune-driven medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Co. offers testing instruments for diagnose, treat, and monitor disease. Co. serves customers in the United States. |
|
|
Adaptive Biotechnologies (ADPT) has the following price history information. Looking back at ADPT historical stock prices for the last five trading days, on February 10, 2020, ADPT opened at $32.20, traded as high as $32.40 and as low as $30.81, and closed at $31.33. Trading volume was a total of 831.20K shares. On February 11, 2020, ADPT opened at $31.63, traded as high as $31.72 and as low as $30.78, and closed at $31.45. Trading volume was a total of 652.50K shares. On February 12, 2020, ADPT opened at $31.61, traded as high as $31.78 and as low as $30.80, and closed at $31.39. Trading volume was a total of 592.20K shares. On February 13, 2020, ADPT opened at $31.07, traded as high as $31.98 and as low as $30.87, and closed at $31.71. Trading volume was a total of 666.00K shares. On February 14, 2020, ADPT opened at $31.80, traded as high as $31.92 and as low as $30.78, and closed at $31.47. Trading volume was a total of 741.70K shares.
ADPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adaptive Biotechnologies shares, starting with a $10,000 purchase of ADPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$25.75 |
|
| End price/share: |
$31.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
22.21% |
|
| Average Annual Total Return: |
3.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,222.53 |
|
| Years: |
5.64 |
|
|
|
| Date |
Close |
| 02/10/2020 | $31.33 | | 02/11/2020 | $31.45 | | 02/12/2020 | $31.39 | | 02/13/2020 | $31.71 | | 02/14/2020 | $31.47 |
|
|
