Historical Stock Price
ETFs Holding ADPT »    ADPT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $40.23 $42.76 $39.59 $42.57 950.00K
09/15/2020 $42.58 $46.47 $42.58 $45.95 2.11M
09/16/2020 $46.14 $48.36 $45.00 $45.74 1.44M
09/17/2020 $43.99 $45.82 $43.86 $44.87 901.40K
09/18/2020 $45.31 $46.87 $44.51 $46.35 3.94M
Adaptive is comercial-stage company. Co is advancing the field of immune-driven medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Co.'s clinical diagnostic product, clonoSEQ, is the test authorized by the Food and Drug Administration for the detection and monitoring of minimal residual disease in patients with multiple myeloma and B cell acute lymphoblastic leukemia and is being validated for patients with other blood cancers. Co.'s commercial research product, immunoSEQ, primarily serves as its underlying research and development engine to develop and validate its clinical pipeline.
ADPT historical stock prices picture
Adaptive Biotechnologies (ADPT) has the following price history information. Looking back at ADPT historical stock prices for the last five trading days, on September 14, 2020, ADPT opened at $40.23, traded as high as $42.76 and as low as $39.59, and closed at $42.57. Trading volume was a total of 950.00K shares. On September 15, 2020, ADPT opened at $42.58, traded as high as $46.47 and as low as $42.58, and closed at $45.95. Trading volume was a total of 2.11M shares. On September 16, 2020, ADPT opened at $46.14, traded as high as $48.36 and as low as $45.00, and closed at $45.74. Trading volume was a total of 1.44M shares. On September 17, 2020, ADPT opened at $43.99, traded as high as $45.82 and as low as $43.86, and closed at $44.87. Trading volume was a total of 901.40K shares. On September 18, 2020, ADPT opened at $45.31, traded as high as $46.87 and as low as $44.51, and closed at $46.35. Trading volume was a total of 3.94M shares.

ADPT Historical Stock Prices By Date:

ADPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adaptive Biotechnologies shares, starting with a $10,000 purchase of ADPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 09/18/2020
Start price/share: $25.75
End price/share: $46.35
Dividends collected/share: $0.00
Total return: 80.00%
Average Annual Total Return: 9.88%
Starting investment: $10,000.00
Ending investment: $17,999.69
Years: 6.24
Date Close
09/14/2020$42.57
09/15/2020$45.95
09/16/2020$45.74
09/17/2020$44.87
09/18/2020$46.35
ADPT is categorized under the Healthcare sector; below are some other companies in the same sector:

ADRO Historical Stock Prices
ADUS Historical Stock Prices
ADVM Historical Stock Prices
ADXS Historical Stock Prices
AEGR Historical Stock Prices
AEMD Historical Stock Prices
AERI Historical Stock Prices
AEZS Historical Stock Prices
AFAM Historical Stock Prices
AFFX Historical Stock Prices

Also explore: ADPT shares outstanding history

ADPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.