Historical Stock Price
ETFs Holding ADPT »    ADPT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $7.92 $8.10 $7.28 $7.71 1.73M
05/23/2022 $7.80 $7.92 $7.54 $7.90 1.56M
05/24/2022 $7.75 $7.85 $7.30 $7.47 1.14M
05/25/2022 $7.39 $7.72 $7.37 $7.53 871.10K
05/26/2022 $7.54 $7.75 $7.38 $7.57 1.43M
Adaptive Biotechnologies is a commercial-stage company developing the field of immune medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Co.'s immune medicine platform applies its main technologies to read the genetic code of a patient's immune system. Co.'s clinical diagnostic product, clonoSEQ, is authorized by the Food and Drug Administration for the detection and monitoring of minimal residual disease in patients with multiple myeloma, B cell acute lymphoblastic leukemia and chronic lymphocytic leukemia and is also available as a CLIA-validated laboratory developed test for patients with other lymphoid cancers.
ADPT historical stock prices picture
Adaptive Biotechnologies (ADPT) has the following price history information. Looking back at ADPT historical stock prices for the last five trading days, on May 20, 2022, ADPT opened at $7.92, traded as high as $8.10 and as low as $7.28, and closed at $7.71. Trading volume was a total of 1.73M shares. On May 23, 2022, ADPT opened at $7.80, traded as high as $7.92 and as low as $7.54, and closed at $7.90. Trading volume was a total of 1.56M shares. On May 24, 2022, ADPT opened at $7.75, traded as high as $7.85 and as low as $7.30, and closed at $7.47. Trading volume was a total of 1.14M shares. On May 25, 2022, ADPT opened at $7.39, traded as high as $7.72 and as low as $7.37, and closed at $7.53. Trading volume was a total of 871.10K shares. On May 26, 2022, ADPT opened at $7.54, traded as high as $7.75 and as low as $7.38, and closed at $7.57. Trading volume was a total of 1.43M shares.

ADPT Historical Stock Prices By Date:

ADPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adaptive Biotechnologies shares, starting with a $10,000 purchase of ADPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/27/2019
End date: 05/26/2022
Start price/share: $40.30
End price/share: $7.57
Dividends collected/share: $0.00
Total return: -81.22%
Average Annual Total Return: -43.65%
Starting investment: $10,000.00
Ending investment: $1,878.62
Years: 2.92
Date Close
05/20/2022$7.71
05/23/2022$7.90
05/24/2022$7.47
05/25/2022$7.53
05/26/2022$7.57
ADPT is categorized under the Healthcare sector; below are some other companies in the same sector:

ADRO Historical Stock Prices
ADUS Historical Stock Prices
ADVM Historical Stock Prices
ADXS Historical Stock Prices
AEGR Historical Stock Prices
AEMD Historical Stock Prices
AERI Historical Stock Prices
AEZS Historical Stock Prices
AFAM Historical Stock Prices
AFFX Historical Stock Prices

Email EnvelopeFree ADPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ADPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.