 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$0.29 |
$0.30 |
$0.26 |
$0.28 |
389.90K | | 06/11/2019 |
$0.29 |
$0.30 |
$0.26 |
$0.29 |
202.10K | | 06/12/2019 |
$0.29 |
$0.29 |
$0.27 |
$0.28 |
192.90K | | 06/13/2019 |
$0.29 |
$0.40 |
$0.28 |
$0.40 |
4.73M | | 06/14/2019 |
$0.37 |
$0.37 |
$0.32 |
$0.33 |
1.74M |
|
|
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. | |
|
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on June 10, 2019, ADOM opened at $0.29, traded as high as $0.30 and as low as $0.26, and closed at $0.28. Trading volume was a total of 389.90K shares. On June 11, 2019, ADOM opened at $0.29, traded as high as $0.30 and as low as $0.26, and closed at $0.29. Trading volume was a total of 202.10K shares. On June 12, 2019, ADOM opened at $0.29, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 192.90K shares. On June 13, 2019, ADOM opened at $0.29, traded as high as $0.40 and as low as $0.28, and closed at $0.40. Trading volume was a total of 4.73M shares. On June 14, 2019, ADOM opened at $0.37, traded as high as $0.37 and as low as $0.32, and closed at $0.33. Trading volume was a total of 1.74M shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.96% |
|
| Average Annual Total Return: |
-83.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$303.86 |
|
| Years: |
1.97 |
|
|
|
| Date |
Close |
| 06/10/2019 | $0.28 | | 06/11/2019 | $0.29 | | 06/12/2019 | $0.28 | | 06/13/2019 | $0.40 | | 06/14/2019 | $0.33 |
|
|
