 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$0.17 |
$0.22 |
$0.17 |
$0.19 |
972.20K | | 12/03/2019 |
$0.18 |
$0.21 |
$0.16 |
$0.18 |
255.10K | | 12/04/2019 |
$0.17 |
$0.18 |
$0.15 |
$0.15 |
112.30K | | 12/05/2019 |
$0.17 |
$0.18 |
$0.16 |
$0.17 |
142.50K | | 12/06/2019 |
$0.16 |
$0.18 |
$0.15 |
$0.17 |
108.00K |
|
|
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. |
|
|
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on December 02, 2019, ADOM opened at $0.17, traded as high as $0.22 and as low as $0.17, and closed at $0.19. Trading volume was a total of 972.20K shares. On December 03, 2019, ADOM opened at $0.18, traded as high as $0.21 and as low as $0.16, and closed at $0.18. Trading volume was a total of 255.10K shares. On December 04, 2019, ADOM opened at $0.17, traded as high as $0.18 and as low as $0.15, and closed at $0.15. Trading volume was a total of 112.30K shares. On December 05, 2019, ADOM opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 142.50K shares. On December 06, 2019, ADOM opened at $0.16, traded as high as $0.18 and as low as $0.15, and closed at $0.17. Trading volume was a total of 108.00K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.39% |
|
| Average Annual Total Return: |
-81.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$160.67 |
|
| Years: |
2.45 |
|
|
|
| Date |
Close |
| 12/02/2019 | $0.19 | | 12/03/2019 | $0.18 | | 12/04/2019 | $0.15 | | 12/05/2019 | $0.17 | | 12/06/2019 | $0.17 |
|
|
