 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$11.24 |
$11.26 |
$9.60 |
$10.12 |
341.60K | | 09/14/2017 |
$10.08 |
$10.08 |
$7.81 |
$8.01 |
522.90K | | 09/15/2017 |
$7.93 |
$7.95 |
$6.89 |
$7.00 |
778.20K | | 09/18/2017 |
$7.10 |
$7.98 |
$6.89 |
$6.96 |
352.30K | | 09/19/2017 |
$6.96 |
$7.18 |
$6.51 |
$6.75 |
184.20K |
|
|
| Adomani is a provider of new purpose-built zero-emission electric and hybrid vehicles and replacement drivetrains focused on reducing the total cost of vehicle ownership for fleet operators. Co. also provides gas/diesel to all-electric and gas/electric to plug-in hybrid vehicle conversions to school bus and medium to heavy-duty fleet operators. |
|
|
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on September 13, 2017, ADOM opened at $11.24, traded as high as $11.26 and as low as $9.60, and closed at $10.12. Trading volume was a total of 341.60K shares. On September 14, 2017, ADOM opened at $10.08, traded as high as $10.08 and as low as $7.81, and closed at $8.01. Trading volume was a total of 522.90K shares. On September 15, 2017, ADOM opened at $7.93, traded as high as $7.95 and as low as $6.89, and closed at $7.00. Trading volume was a total of 778.20K shares. On September 18, 2017, ADOM opened at $7.10, traded as high as $7.98 and as low as $6.89, and closed at $6.96. Trading volume was a total of 352.30K shares. On September 19, 2017, ADOM opened at $6.96, traded as high as $7.18 and as low as $6.51, and closed at $6.75. Trading volume was a total of 184.20K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$6.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-36.92% |
|
| Annualized Gain: |
-158.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,308.00 |
|
| Years: |
0.23 |
|
|
|
| Date |
Close |
| 09/13/2017 | $10.12 | | 09/14/2017 | $8.01 | | 09/15/2017 | $7.00 | | 09/18/2017 | $6.96 | | 09/19/2017 | $6.75 |
|
|
