 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$1.21 |
$1.24 |
$1.14 |
$1.16 |
340.70K | | 06/19/2018 |
$1.19 |
$1.20 |
$1.13 |
$1.13 |
339.80K | | 06/20/2018 |
$1.31 |
$1.73 |
$1.26 |
$1.34 |
8.83M | | 06/21/2018 |
$1.31 |
$1.32 |
$1.14 |
$1.22 |
1.44M | | 06/22/2018 |
$1.20 |
$1.26 |
$1.16 |
$1.16 |
773.00K |
|
|
| Adomani is a provider of new purpose-built zero-emission electric and hybrid vehicles and replacement drivetrains focused on reducing the total cost of vehicle ownership for fleet operators. Co. also provides gas/diesel to all-electric and gas/electric to plug-in hybrid vehicle conversions to school bus and medium to heavy-duty fleet operators. | |
|
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on June 18, 2018, ADOM opened at $1.21, traded as high as $1.24 and as low as $1.14, and closed at $1.16. Trading volume was a total of 340.70K shares. On June 19, 2018, ADOM opened at $1.19, traded as high as $1.20 and as low as $1.13, and closed at $1.13. Trading volume was a total of 339.80K shares. On June 20, 2018, ADOM opened at $1.31, traded as high as $1.73 and as low as $1.26, and closed at $1.34. Trading volume was a total of 8.83M shares. On June 21, 2018, ADOM opened at $1.31, traded as high as $1.32 and as low as $1.14, and closed at $1.22. Trading volume was a total of 1.44M shares. On June 22, 2018, ADOM opened at $1.20, traded as high as $1.26 and as low as $1.16, and closed at $1.16. Trading volume was a total of 773.00K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$1.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-89.16% |
|
| Annualized Gain: |
-90.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,084.00 |
|
| Years: |
0.99 |
|
|
|
| Date |
Close |
| 06/18/2018 | $1.16 | | 06/19/2018 | $1.13 | | 06/20/2018 | $1.34 | | 06/21/2018 | $1.22 | | 06/22/2018 | $1.16 |
|
|
