 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2020 |
$0.29 |
$0.36 |
$0.25 |
$0.35 |
6.04M | | 07/07/2020 |
$0.31 |
$0.31 |
$0.25 |
$0.27 |
2.50M | | 07/08/2020 |
$0.26 |
$0.31 |
$0.26 |
$0.30 |
1.85M | | 07/09/2020 |
$0.30 |
$0.43 |
$0.28 |
$0.42 |
6.23M | | 07/10/2020 |
$0.46 |
$0.49 |
$0.35 |
$0.41 |
5.90M |
|
|
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. |
|
|
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on July 06, 2020, ADOM opened at $0.29, traded as high as $0.36 and as low as $0.25, and closed at $0.35. Trading volume was a total of 6.04M shares. On July 07, 2020, ADOM opened at $0.31, traded as high as $0.31 and as low as $0.25, and closed at $0.27. Trading volume was a total of 2.50M shares. On July 08, 2020, ADOM opened at $0.26, traded as high as $0.31 and as low as $0.26, and closed at $0.30. Trading volume was a total of 1.85M shares. On July 09, 2020, ADOM opened at $0.30, traded as high as $0.43 and as low as $0.28, and closed at $0.42. Trading volume was a total of 6.23M shares. On July 10, 2020, ADOM opened at $0.46, traded as high as $0.49 and as low as $0.35, and closed at $0.41. Trading volume was a total of 5.90M shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.12% |
|
| Average Annual Total Return: |
-65.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$387.89 |
|
| Years: |
3.04 |
|
|
|
| Date |
Close |
| 07/06/2020 | $0.35 | | 07/07/2020 | $0.27 | | 07/08/2020 | $0.30 | | 07/09/2020 | $0.42 | | 07/10/2020 | $0.41 |
|
|
