 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2018 |
$0.51 |
$0.52 |
$0.50 |
$0.50 |
130.20K | | 10/16/2018 |
$0.51 |
$0.58 |
$0.51 |
$0.53 |
530.20K | | 10/17/2018 |
$0.53 |
$0.56 |
$0.53 |
$0.54 |
256.20K | | 10/18/2018 |
$0.54 |
$0.55 |
$0.50 |
$0.50 |
174.50K | | 10/19/2018 |
$0.51 |
$0.53 |
$0.50 |
$0.51 |
122.10K |
|
|
| Adomani is a provider of new purpose-built zero-emission electric and hybrid vehicles and replacement drivetrains focused on reducing the total cost of vehicle ownership for fleet operators. Co. also provides gas/diesel to all-electric and gas/electric to plug-in hybrid vehicle conversions to school bus and medium to heavy-duty fleet operators. | |
|
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on October 15, 2018, ADOM opened at $0.51, traded as high as $0.52 and as low as $0.50, and closed at $0.50. Trading volume was a total of 130.20K shares. On October 16, 2018, ADOM opened at $0.51, traded as high as $0.58 and as low as $0.51, and closed at $0.53. Trading volume was a total of 530.20K shares. On October 17, 2018, ADOM opened at $0.53, traded as high as $0.56 and as low as $0.53, and closed at $0.54. Trading volume was a total of 256.20K shares. On October 18, 2018, ADOM opened at $0.54, traded as high as $0.55 and as low as $0.50, and closed at $0.50. Trading volume was a total of 174.50K shares. On October 19, 2018, ADOM opened at $0.51, traded as high as $0.53 and as low as $0.50, and closed at $0.51. Trading volume was a total of 122.10K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.23% |
|
| Average Annual Total Return: |
-90.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$476.47 |
|
| Years: |
1.32 |
|
|
|
| Date |
Close |
| 10/15/2018 | $0.50 | | 10/16/2018 | $0.53 | | 10/17/2018 | $0.54 | | 10/18/2018 | $0.50 | | 10/19/2018 | $0.51 |
|
|
