 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/10/2021 |
$0.29 |
$0.33 |
$0.29 |
$0.32 |
1.16M | | 11/11/2021 |
$0.31 |
$0.32 |
$0.29 |
$0.32 |
865.90K | | 11/12/2021 |
$0.31 |
$0.32 |
$0.29 |
$0.29 |
769.20K | | 11/15/2021 |
$0.30 |
$0.30 |
$0.24 |
$0.27 |
897.00K | | 11/16/2021 |
$0.28 |
$0.29 |
$0.27 |
$0.28 |
557.40K |
|
|
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. | |
|
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on November 10, 2021, ADOM opened at $0.29, traded as high as $0.33 and as low as $0.29, and closed at $0.32. Trading volume was a total of 1.16M shares. On November 11, 2021, ADOM opened at $0.31, traded as high as $0.32 and as low as $0.29, and closed at $0.32. Trading volume was a total of 865.90K shares. On November 12, 2021, ADOM opened at $0.31, traded as high as $0.32 and as low as $0.29, and closed at $0.29. Trading volume was a total of 769.20K shares. On November 15, 2021, ADOM opened at $0.30, traded as high as $0.30 and as low as $0.24, and closed at $0.27. Trading volume was a total of 897.00K shares. On November 16, 2021, ADOM opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 557.40K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/27/2017 |
|
| End date: |
11/16/2021 |
|
| Start price/share: |
$10.77 |
|
| End price/share: |
$0.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.40% |
|
| Average Annual Total Return: |
-56.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$259.99 |
|
| Years: |
4.39 |
|
|
|
| Date |
Close |
| 11/10/2021 | $0.32 | | 11/11/2021 | $0.32 | | 11/12/2021 | $0.29 | | 11/15/2021 | $0.27 | | 11/16/2021 | $0.28 |
|
|
Free ADOM Email Alerts:
