 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$0.71 |
$0.75 |
$0.65 |
$0.66 |
1.76M | | 02/22/2021 |
$0.65 |
$0.72 |
$0.55 |
$0.55 |
2.39M | | 02/23/2021 |
$0.52 |
$0.55 |
$0.39 |
$0.46 |
2.90M | | 02/24/2021 |
$0.47 |
$0.65 |
$0.47 |
$0.61 |
2.27M | | 02/25/2021 |
$0.60 |
$0.62 |
$0.53 |
$0.55 |
1.33M |
|
|
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. | |
|
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on February 19, 2021, ADOM opened at $0.71, traded as high as $0.75 and as low as $0.65, and closed at $0.66. Trading volume was a total of 1.76M shares. On February 22, 2021, ADOM opened at $0.65, traded as high as $0.72 and as low as $0.55, and closed at $0.55. Trading volume was a total of 2.39M shares. On February 23, 2021, ADOM opened at $0.52, traded as high as $0.55 and as low as $0.39, and closed at $0.46. Trading volume was a total of 2.90M shares. On February 24, 2021, ADOM opened at $0.47, traded as high as $0.65 and as low as $0.47, and closed at $0.61. Trading volume was a total of 2.27M shares. On February 25, 2021, ADOM opened at $0.60, traded as high as $0.62 and as low as $0.53, and closed at $0.55. Trading volume was a total of 1.33M shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.91% |
|
| Average Annual Total Return: |
-55.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$509.21 |
|
| Years: |
3.67 |
|
|
|
| Date |
Close |
| 02/19/2021 | $0.66 | | 02/22/2021 | $0.55 | | 02/23/2021 | $0.46 | | 02/24/2021 | $0.61 | | 02/25/2021 | $0.55 |
|
|
