 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$0.34 |
$0.35 |
$0.31 |
$0.32 |
1.69M | | 02/14/2019 |
$0.29 |
$0.42 |
$0.28 |
$0.40 |
4.30M | | 02/15/2019 |
$0.45 |
$0.52 |
$0.38 |
$0.38 |
5.43M | | 02/19/2019 |
$0.39 |
$0.42 |
$0.37 |
$0.38 |
996.10K | | 02/20/2019 |
$0.37 |
$0.50 |
$0.37 |
$0.49 |
4.09M |
|
|
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. | |
|
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on February 13, 2019, ADOM opened at $0.34, traded as high as $0.35 and as low as $0.31, and closed at $0.32. Trading volume was a total of 1.69M shares. On February 14, 2019, ADOM opened at $0.29, traded as high as $0.42 and as low as $0.28, and closed at $0.40. Trading volume was a total of 4.30M shares. On February 15, 2019, ADOM opened at $0.45, traded as high as $0.52 and as low as $0.38, and closed at $0.38. Trading volume was a total of 5.43M shares. On February 19, 2019, ADOM opened at $0.39, traded as high as $0.42 and as low as $0.37, and closed at $0.38. Trading volume was a total of 996.10K shares. On February 20, 2019, ADOM opened at $0.37, traded as high as $0.50 and as low as $0.37, and closed at $0.49. Trading volume was a total of 4.09M shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.46% |
|
| Average Annual Total Return: |
-84.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$454.34 |
|
| Years: |
1.65 |
|
|
|
| Date |
Close |
| 02/13/2019 | $0.32 | | 02/14/2019 | $0.40 | | 02/15/2019 | $0.38 | | 02/19/2019 | $0.38 | | 02/20/2019 | $0.49 |
|
|
