 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$10.04 |
$10.15 |
$8.70 |
$9.20 |
74.80K | | 07/21/2017 |
$9.10 |
$9.28 |
$8.75 |
$8.80 |
103.50K | | 07/24/2017 |
$8.73 |
$9.87 |
$8.25 |
$8.80 |
80.70K | | 07/25/2017 |
$8.74 |
$9.40 |
$8.71 |
$8.86 |
117.00K | | 07/26/2017 |
$8.40 |
$10.65 |
$8.40 |
$10.50 |
215.90K |
|
|
| Adomani is a provider of new purpose-built zero-emission electric and hybrid vehicles and replacement drivetrains focused on reducing the total cost of vehicle ownership for fleet operators. Co. also provides gas/diesel to all-electric and gas/electric to plug-in hybrid vehicle conversions to school bus and medium to heavy-duty fleet operators. |
|
|
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on July 20, 2017, ADOM opened at $10.04, traded as high as $10.15 and as low as $8.70, and closed at $9.20. Trading volume was a total of 74.80K shares. On July 21, 2017, ADOM opened at $9.10, traded as high as $9.28 and as low as $8.75, and closed at $8.80. Trading volume was a total of 103.50K shares. On July 24, 2017, ADOM opened at $8.73, traded as high as $9.87 and as low as $8.25, and closed at $8.80. Trading volume was a total of 80.70K shares. On July 25, 2017, ADOM opened at $8.74, traded as high as $9.40 and as low as $8.71, and closed at $8.86. Trading volume was a total of 117.00K shares. On July 26, 2017, ADOM opened at $8.40, traded as high as $10.65 and as low as $8.40, and closed at $10.50. Trading volume was a total of 215.90K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$10.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-1.87% |
|
| Annualized Gain: |
-22.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,813.00 |
|
| Years: |
0.08 |
|
|
|
| Date |
Close |
| 07/20/2017 | $9.20 | | 07/21/2017 | $8.80 | | 07/24/2017 | $8.80 | | 07/25/2017 | $8.86 | | 07/26/2017 | $10.50 |
|
|
