 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$0.16 |
$0.16 |
$0.13 |
$0.14 |
2.61M | | 08/20/2019 |
$0.13 |
$0.14 |
$0.12 |
$0.13 |
2.28M | | 08/21/2019 |
$0.13 |
$0.13 |
$0.10 |
$0.10 |
5.40M | | 08/22/2019 |
$0.07 |
$0.10 |
$0.06 |
$0.07 |
2.78M | | 08/23/2019 |
$0.07 |
$0.08 |
$0.06 |
$0.07 |
1.04M |
|
|
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. | |
|
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on August 19, 2019, ADOM opened at $0.16, traded as high as $0.16 and as low as $0.13, and closed at $0.14. Trading volume was a total of 2.61M shares. On August 20, 2019, ADOM opened at $0.13, traded as high as $0.14 and as low as $0.12, and closed at $0.13. Trading volume was a total of 2.28M shares. On August 21, 2019, ADOM opened at $0.13, traded as high as $0.13 and as low as $0.10, and closed at $0.10. Trading volume was a total of 5.40M shares. On August 22, 2019, ADOM opened at $0.07, traded as high as $0.10 and as low as $0.06, and closed at $0.07. Trading volume was a total of 2.78M shares. On August 23, 2019, ADOM opened at $0.07, traded as high as $0.08 and as low as $0.06, and closed at $0.07. Trading volume was a total of 1.04M shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.39% |
|
| Average Annual Total Return: |
-90.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60.69 |
|
| Years: |
2.16 |
|
|
|
| Date |
Close |
| 08/19/2019 | $0.14 | | 08/20/2019 | $0.13 | | 08/21/2019 | $0.10 | | 08/22/2019 | $0.07 | | 08/23/2019 | $0.07 |
|
|
