 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/27/2020 |
$0.75 |
$0.88 |
$0.74 |
$0.83 |
3.94M | | 11/30/2020 |
$0.88 |
$0.94 |
$0.68 |
$0.86 |
4.58M | | 12/01/2020 |
$0.87 |
$0.87 |
$0.71 |
$0.72 |
1.88M | | 12/02/2020 |
$0.70 |
$0.70 |
$0.54 |
$0.65 |
2.43M | | 12/03/2020 |
$0.62 |
$0.68 |
$0.56 |
$0.59 |
1.28M |
|
|
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. |
|
|
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on November 27, 2020, ADOM opened at $0.75, traded as high as $0.88 and as low as $0.74, and closed at $0.83. Trading volume was a total of 3.94M shares. On November 30, 2020, ADOM opened at $0.88, traded as high as $0.94 and as low as $0.68, and closed at $0.86. Trading volume was a total of 4.58M shares. On December 01, 2020, ADOM opened at $0.87, traded as high as $0.87 and as low as $0.71, and closed at $0.72. Trading volume was a total of 1.88M shares. On December 02, 2020, ADOM opened at $0.70, traded as high as $0.70 and as low as $0.54, and closed at $0.65. Trading volume was a total of 2.43M shares. On December 03, 2020, ADOM opened at $0.62, traded as high as $0.68 and as low as $0.56, and closed at $0.59. Trading volume was a total of 1.28M shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.49% |
|
| Average Annual Total Return: |
-56.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$551.45 |
|
| Years: |
3.44 |
|
|
|
| Date |
Close |
| 11/27/2020 | $0.83 | | 11/30/2020 | $0.86 | | 12/01/2020 | $0.72 | | 12/02/2020 | $0.65 | | 12/03/2020 | $0.59 |
|
|
