 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2020 |
$0.37 |
$0.43 |
$0.34 |
$0.38 |
7.72M | | 11/23/2020 |
$0.39 |
$0.70 |
$0.38 |
$0.69 |
16.04M | | 11/24/2020 |
$0.76 |
$0.97 |
$0.62 |
$0.64 |
21.08M | | 11/25/2020 |
$0.61 |
$0.84 |
$0.48 |
$0.72 |
6.38M | | 11/27/2020 |
$0.75 |
$0.88 |
$0.74 |
$0.83 |
3.94M |
|
|
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. |
|
|
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on November 20, 2020, ADOM opened at $0.37, traded as high as $0.43 and as low as $0.34, and closed at $0.38. Trading volume was a total of 7.72M shares. On November 23, 2020, ADOM opened at $0.39, traded as high as $0.70 and as low as $0.38, and closed at $0.69. Trading volume was a total of 16.04M shares. On November 24, 2020, ADOM opened at $0.76, traded as high as $0.97 and as low as $0.62, and closed at $0.64. Trading volume was a total of 21.08M shares. On November 25, 2020, ADOM opened at $0.61, traded as high as $0.84 and as low as $0.48, and closed at $0.72. Trading volume was a total of 6.38M shares. On November 27, 2020, ADOM opened at $0.75, traded as high as $0.88 and as low as $0.74, and closed at $0.83. Trading volume was a total of 3.94M shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
11/27/2020 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.24% |
|
| Average Annual Total Return: |
-52.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$775.63 |
|
| Years: |
3.42 |
|
|
|
| Date |
Close |
| 11/20/2020 | $0.38 | | 11/23/2020 | $0.69 | | 11/24/2020 | $0.64 | | 11/25/2020 | $0.72 | | 11/27/2020 | $0.83 |
|
|
