 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$0.71 |
$0.73 |
$0.68 |
$0.70 |
305.50K | | 08/09/2018 |
$0.70 |
$0.73 |
$0.68 |
$0.72 |
379.90K | | 08/10/2018 |
$0.71 |
$0.72 |
$0.68 |
$0.70 |
351.60K | | 08/13/2018 |
$0.71 |
$0.71 |
$0.67 |
$0.68 |
310.20K | | 08/14/2018 |
$0.73 |
$0.75 |
$0.69 |
$0.69 |
350.30K |
|
|
| Adomani is a provider of new purpose-built zero-emission electric and hybrid vehicles and replacement drivetrains focused on reducing the total cost of vehicle ownership for fleet operators. Co. also provides gas/diesel to all-electric and gas/electric to plug-in hybrid vehicle conversions to school bus and medium to heavy-duty fleet operators. | |
|
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on August 08, 2018, ADOM opened at $0.71, traded as high as $0.73 and as low as $0.68, and closed at $0.70. Trading volume was a total of 305.50K shares. On August 09, 2018, ADOM opened at $0.70, traded as high as $0.73 and as low as $0.68, and closed at $0.72. Trading volume was a total of 379.90K shares. On August 10, 2018, ADOM opened at $0.71, traded as high as $0.72 and as low as $0.68, and closed at $0.70. Trading volume was a total of 351.60K shares. On August 13, 2018, ADOM opened at $0.71, traded as high as $0.71 and as low as $0.67, and closed at $0.68. Trading volume was a total of 310.20K shares. On August 14, 2018, ADOM opened at $0.73, traded as high as $0.75 and as low as $0.69, and closed at $0.69. Trading volume was a total of 350.30K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.55% |
|
| Average Annual Total Return: |
-91.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$644.84 |
|
| Years: |
1.13 |
|
|
|
| Date |
Close |
| 08/08/2018 | $0.70 | | 08/09/2018 | $0.72 | | 08/10/2018 | $0.70 | | 08/13/2018 | $0.68 | | 08/14/2018 | $0.69 |
|
|
