 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$0.42 |
$0.46 |
$0.41 |
$0.46 |
697.30K | | 04/30/2021 |
$0.46 |
$0.46 |
$0.41 |
$0.43 |
166.50K | | 05/03/2021 |
$0.41 |
$0.44 |
$0.40 |
$0.41 |
263.20K | | 05/04/2021 |
$0.39 |
$0.41 |
$0.37 |
$0.37 |
732.80K | | 05/05/2021 |
$0.37 |
$0.38 |
$0.33 |
$0.34 |
1.48M |
|
|
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. | |
|
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on April 29, 2021, ADOM opened at $0.42, traded as high as $0.46 and as low as $0.41, and closed at $0.46. Trading volume was a total of 697.30K shares. On April 30, 2021, ADOM opened at $0.46, traded as high as $0.46 and as low as $0.41, and closed at $0.43. Trading volume was a total of 166.50K shares. On May 03, 2021, ADOM opened at $0.41, traded as high as $0.44 and as low as $0.40, and closed at $0.41. Trading volume was a total of 263.20K shares. On May 04, 2021, ADOM opened at $0.39, traded as high as $0.41 and as low as $0.37, and closed at $0.37. Trading volume was a total of 732.80K shares. On May 05, 2021, ADOM opened at $0.37, traded as high as $0.38 and as low as $0.33, and closed at $0.34. Trading volume was a total of 1.48M shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.81% |
|
| Average Annual Total Return: |
-59.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$318.56 |
|
| Years: |
3.86 |
|
|
|
| Date |
Close |
| 04/29/2021 | $0.46 | | 04/30/2021 | $0.43 | | 05/03/2021 | $0.41 | | 05/04/2021 | $0.37 | | 05/05/2021 | $0.34 |
|
|
