Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2017 $10.04 $10.15 $8.70 $9.20 74.80K
07/21/2017 $9.10 $9.28 $8.75 $8.80 103.50K
07/24/2017 $8.73 $9.87 $8.25 $8.80 80.70K
07/25/2017 $8.74 $9.40 $8.71 $8.86 117.00K
07/26/2017 $8.40 $10.65 $8.40 $10.50 215.90K
Adomani is a provider of new purpose-built zero-emission electric and hybrid vehicles and replacement drivetrains focused on reducing the total cost of vehicle ownership for fleet operators. Co. also provides gas/diesel to all-electric and gas/electric to plug-in hybrid vehicle conversions to school bus and medium to heavy-duty fleet operators.
ADOM historical stock prices picture
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on July 20, 2017, ADOM opened at $10.04, traded as high as $10.15 and as low as $8.70, and closed at $9.20. Trading volume was a total of 74.80K shares. On July 21, 2017, ADOM opened at $9.10, traded as high as $9.28 and as low as $8.75, and closed at $8.80. Trading volume was a total of 103.50K shares. On July 24, 2017, ADOM opened at $8.73, traded as high as $9.87 and as low as $8.25, and closed at $8.80. Trading volume was a total of 80.70K shares. On July 25, 2017, ADOM opened at $8.74, traded as high as $9.40 and as low as $8.71, and closed at $8.86. Trading volume was a total of 117.00K shares. On July 26, 2017, ADOM opened at $8.40, traded as high as $10.65 and as low as $8.40, and closed at $10.50. Trading volume was a total of 215.90K shares.

ADOM Historical Stock Prices By Date:

ADOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2017
End date: 07/26/2017
Start price/share: $10.70
End price/share: $10.50
Dividends collected/share: $0.00
Total return: -1.87%
Annualized Gain: -22.74%
Starting investment: $10,000.00
Ending investment: $9,813.00
Years: 0.08
Date Close
07/20/2017$9.20
07/21/2017$8.80
07/24/2017$8.80
07/25/2017$8.86
07/26/2017$10.50
ADOM is categorized under the Consumer sector; below are some other companies in the same sector:

AGRO Historical Stock Prices
AGT Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices

ADOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.