 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$0.83 |
$0.86 |
$0.82 |
$0.84 |
82.90K | | 04/17/2018 |
$0.84 |
$0.84 |
$0.82 |
$0.84 |
33.30K | | 04/18/2018 |
$0.83 |
$0.83 |
$0.79 |
$0.79 |
71.60K | | 04/19/2018 |
$0.78 |
$0.79 |
$0.74 |
$0.77 |
171.70K | | 04/20/2018 |
$0.77 |
$0.79 |
$0.75 |
$0.77 |
196.70K |
|
|
| Adomani is a provider of new purpose-built zero-emission electric and hybrid vehicles and replacement drivetrains focused on reducing the total cost of vehicle ownership for fleet operators. Co. also provides gas/diesel to all-electric and gas/electric to plug-in hybrid vehicle conversions to school bus and medium to heavy-duty fleet operators. |
|
|
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on April 16, 2018, ADOM opened at $0.83, traded as high as $0.86 and as low as $0.82, and closed at $0.84. Trading volume was a total of 82.90K shares. On April 17, 2018, ADOM opened at $0.84, traded as high as $0.84 and as low as $0.82, and closed at $0.84. Trading volume was a total of 33.30K shares. On April 18, 2018, ADOM opened at $0.83, traded as high as $0.83 and as low as $0.79, and closed at $0.79. Trading volume was a total of 71.60K shares. On April 19, 2018, ADOM opened at $0.78, traded as high as $0.79 and as low as $0.74, and closed at $0.77. Trading volume was a total of 171.70K shares. On April 20, 2018, ADOM opened at $0.77, traded as high as $0.79 and as low as $0.75, and closed at $0.77. Trading volume was a total of 196.70K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2017 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$0.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.77% |
|
| Annualized Gain: |
-113.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$723.00 |
|
| Years: |
0.82 |
|
|
|
| Date |
Close |
| 04/16/2018 | $0.84 | | 04/17/2018 | $0.84 | | 04/18/2018 | $0.79 | | 04/19/2018 | $0.77 | | 04/20/2018 | $0.77 |
|
|
