 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$30.79 |
$30.79 |
$29.74 |
$29.76 |
858.50K | | 04/15/2024 |
$29.80 |
$30.10 |
$29.13 |
$29.19 |
961.20K | | 04/16/2024 |
$28.89 |
$28.91 |
$28.35 |
$28.64 |
1.05M | | 04/17/2024 |
$28.83 |
$28.93 |
$27.98 |
$28.11 |
1.15M | | 04/18/2024 |
$28.20 |
$28.46 |
$27.73 |
$28.02 |
1.18M |
|
|
| Adient is an automotive seating supplier. Co. has market positions in the Americas, Europe and China. Co. designs, manufactures and markets a range of seating systems and components for passenger cars, commercial vehicles and light trucks, including vans, pick-up trucks and sport/crossover utility vehicles. Co.'s proprietary technologies extend into virtually every area of automotive seating solutions, including complete seating systems, frames, mechanisms, foam, head restraints, armrests and trim covers. Co.'s reportable segments are: Americas, which is inclusive of North America and South America; Europe, Middle East, and Africa; and Asia Pacific/China. | |
|
Adient (ADNT) has the following price history information. Looking back at ADNT historical stock prices for the last five trading days, on April 12, 2024, ADNT opened at $30.79, traded as high as $30.79 and as low as $29.74, and closed at $29.76. Trading volume was a total of 858.50K shares. On April 15, 2024, ADNT opened at $29.80, traded as high as $30.10 and as low as $29.13, and closed at $29.19. Trading volume was a total of 961.20K shares. On April 16, 2024, ADNT opened at $28.89, traded as high as $28.91 and as low as $28.35, and closed at $28.64. Trading volume was a total of 1.05M shares. On April 17, 2024, ADNT opened at $28.83, traded as high as $28.93 and as low as $27.98, and closed at $28.11. Trading volume was a total of 1.15M shares. On April 18, 2024, ADNT opened at $28.20, traded as high as $28.46 and as low as $27.73, and closed at $28.02. Trading volume was a total of 1.18M shares.
ADNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adient shares, starting with a $10,000 purchase of ADNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/18/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.23 |
|
| End price/share: |
$28.02 |
|
| Starting shares: |
203.13 |
|
| Ending shares: |
208.20 |
|
| Dividends reinvested/share: |
$1.65 |
|
| Total return: |
-41.66% |
|
| Average Annual Total Return: |
-6.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,833.71 |
|
| Years: |
7.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/18/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.23 |
|
| End price/share: |
$28.02 |
|
| Dividends collected/share: |
$1.65 |
|
| Total return: |
-39.73% |
|
| Average Annual Total Return: |
-6.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,024.50 |
|
| Years: |
7.50 |
|
|
|
| Date |
Close |
| 04/12/2024 | $29.76 | | 04/15/2024 | $29.19 | | 04/16/2024 | $28.64 | | 04/17/2024 | $28.11 | | 04/18/2024 | $28.02 |
|
|
