Historical Stock Price
ETFs Holding ADNT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2018 $24.37 $24.95 $23.87 $24.15 2.42M
11/15/2018 $23.62 $23.76 $22.66 $23.66 2.14M
11/16/2018 $23.55 $24.21 $23.22 $23.96 2.21M
11/19/2018 $23.59 $24.52 $23.36 $24.11 2.03M
11/20/2018 $23.92 $24.30 $22.89 $23.00 1.66M
Adient is an automotive seating supplier. Co. has a market position in the Americas, Europe and China, and has relationships with original equipment manufacturers in the automotive space. Co. designs, manufactures and markets a range of seating systems and components for passenger cars, commercial vehicles and light trucks, including vans, pick-up trucks and sport/crossover utility vehicles. Co. has two reportable segments: Seating, which produces automotive seat metal structures and mechanisms, foam, trim, fabric and complete seat systems; and Interiors, which produces instrument panels, floor consoles, door panels, overhead consoles, cockpit systems, decorative trim and other products.
ADNT historical stock prices picture
Adient (ADNT) has the following price history information. Looking back at ADNT historical stock prices for the last five trading days, on November 14, 2018, ADNT opened at $24.37, traded as high as $24.95 and as low as $23.87, and closed at $24.15. Trading volume was a total of 2.42M shares. On November 15, 2018, ADNT opened at $23.62, traded as high as $23.76 and as low as $22.66, and closed at $23.66. Trading volume was a total of 2.14M shares. On November 16, 2018, ADNT opened at $23.55, traded as high as $24.21 and as low as $23.22, and closed at $23.96. Trading volume was a total of 2.21M shares. On November 19, 2018, ADNT opened at $23.59, traded as high as $24.52 and as low as $23.36, and closed at $24.11. Trading volume was a total of 2.03M shares. On November 20, 2018, ADNT opened at $23.92, traded as high as $24.30 and as low as $22.89, and closed at $23.00. Trading volume was a total of 1.66M shares.

ADNT Historical Stock Prices By Date:

ADNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adient shares, starting with a $10,000 purchase of ADNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/21/2008
End date: 11/20/2018
Start price/share: $0.25
End price/share: $23.00
Starting shares: 40,000.00
Ending shares: 40,997.90
Dividends reinvested/share: $1.65
Total return: 9,329.52%
Average Annual Total Return: 57.54%
Starting investment: $10,000.00
Ending investment: $942,864.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/21/2008
End date: 11/20/2018
Start price/share: $0.25
End price/share: $23.00
Dividends collected/share: $1.65
Total return: 9,760.00%
Average Annual Total Return: 58.25%
Starting investment: $10,000.00
Ending investment: $986,241.64
Years: 10.00
Date Close
11/14/2018$24.15
11/15/2018$23.66
11/16/2018$23.96
11/19/2018$24.11
11/20/2018$23.00

ADNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.