Historical Stock Price
ETFs Holding ADNT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2017 $73.54 $75.83 $73.50 $75.39 723.80K
09/14/2017 $75.72 $77.87 $75.02 $76.40 996.60K
09/15/2017 $77.21 $80.29 $76.37 $80.26 2.22M
09/18/2017 $80.26 $81.37 $79.69 $80.26 1.17M
09/19/2017 $80.55 $82.93 $80.51 $82.19 1.34M
Adient designs, manufactures and markets a full range of seating systems and components for passenger cars, commercial vehicles and light trucks, including vans, pick-up trucks and sport/crossover utility vehicles. Co. also supplies high performance seating systems to the international motorsports industry through its RECARO brand of products. Co. operates approximately 230 wholly- and majority-owned manufacturing or assembly facilities, with operations in 33 countries. Additionally, Co. has partially-owned affiliates in China, Asia, Europe and North America. Co. has a market position in the Americas, Europe and China.
ADNT historical stock prices picture
Adient (ADNT) has the following price history information. Looking back at ADNT historical stock prices for the last five trading days, on September 13, 2017, ADNT opened at $73.54, traded as high as $75.83 and as low as $73.50, and closed at $75.39. Trading volume was a total of 723.80K shares. On September 14, 2017, ADNT opened at $75.72, traded as high as $77.87 and as low as $75.02, and closed at $76.40. Trading volume was a total of 996.60K shares. On September 15, 2017, ADNT opened at $77.21, traded as high as $80.29 and as low as $76.37, and closed at $80.26. Trading volume was a total of 2.22M shares. On September 18, 2017, ADNT opened at $80.26, traded as high as $81.37 and as low as $79.69, and closed at $80.26. Trading volume was a total of 1.17M shares. On September 19, 2017, ADNT opened at $80.55, traded as high as $82.93 and as low as $80.51, and closed at $82.19. Trading volume was a total of 1.34M shares.

ADNT Historical Stock Prices By Date:

ADNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adient shares, starting with a $10,000 purchase of ADNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $0.18
End price/share: $82.19
Starting shares: 55,555.56
Ending shares: 56,004.33
Dividends reinvested/share: $0.55
Total return: 45,929.96%
Average Annual Total Return: 84.57%
Starting investment: $10,000.00
Ending investment: $4,603,302.76
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $0.18
End price/share: $82.19
Dividends collected/share: $0.55
Total return: 45,866.67%
Average Annual Total Return: 84.54%
Starting investment: $10,000.00
Ending investment: $4,595,821.93
Years: 10.01
Date Close
09/13/2017$75.39
09/14/2017$76.40
09/15/2017$80.26
09/18/2017$80.26
09/19/2017$82.19
ADNT is categorized under the Consumer sector; below are some other companies in the same sector:

ADOM Historical Stock Prices
AGRO Historical Stock Prices
AGT Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices

ADNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.