 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2015 |
$5.05 |
$5.07 |
$4.88 |
$4.95 |
189.50K | | 06/26/2015 |
$4.97 |
$5.01 |
$4.81 |
$4.90 |
1.62M | | 06/29/2015 |
$4.83 |
$4.97 |
$4.83 |
$4.91 |
208.30K | | 06/30/2015 |
$4.94 |
$4.94 |
$4.85 |
$4.89 |
242.00K | | 07/01/2015 |
$4.89 |
$4.89 |
$4.89 |
$4.89 |
0 |
|
|
| Audience is a provider of voice and audio solutions. Co.'s voice and smart sound solutions include its purpose-built digital signal processors and audio codecs, algorithms for voice isolation and noise suppression and its design tools and support capabilities. These processors enable noise suppression in narrowband and wideband for real-time communications, including Internet Protocol-based communication, speech-based and multimedia applications such as audio recording, video recording and voice command web searches. Co. provides custom voice and audio processors, some with integrated audio codecs for device platforms including smartphones, feature phones and media tablets. | |
|
ADNC (ADNC) has the following price history information. Looking back at ADNC historical stock prices for the last five trading days, on June 25, 2015, ADNC opened at $5.05, traded as high as $5.07 and as low as $4.88, and closed at $4.95. Trading volume was a total of 189.50K shares. On June 26, 2015, ADNC opened at $4.97, traded as high as $5.01 and as low as $4.81, and closed at $4.90. Trading volume was a total of 1.62M shares. On June 29, 2015, ADNC opened at $4.83, traded as high as $4.97 and as low as $4.83, and closed at $4.91. Trading volume was a total of 208.30K shares. On June 30, 2015, ADNC opened at $4.94, traded as high as $4.94 and as low as $4.85, and closed at $4.89. Trading volume was a total of 242.00K shares. On July 01, 2015, ADNC opened at $4.89, traded as high as $4.89 and as low as $4.89, and closed at $4.89. Trading volume was a total of 0 shares.
ADNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADNC shares, starting with a $10,000 purchase of ADNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
07/01/2015 |
|
| Start price/share: |
$3.74 |
|
| End price/share: |
$4.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
30.75% |
|
| Annualized Gain: |
56.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,075.00 |
|
| Years: |
0.54 |
|
|
|
| Date |
Close |
| 06/25/2015 | $4.95 | | 06/26/2015 | $4.90 | | 06/29/2015 | $4.91 | | 06/30/2015 | $4.89 | | 07/01/2015 | $4.89 |
|
|
Free ADNC Email Alerts:
