 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/18/2021 |
$8.18 |
$8.21 |
$8.17 |
$8.17 |
1.26M | | 11/19/2021 |
$8.17 |
$8.19 |
$8.15 |
$8.16 |
348.50K | | 11/22/2021 |
$8.16 |
$8.21 |
$8.15 |
$8.16 |
1.05M | | 11/23/2021 |
$8.24 |
$8.25 |
$8.18 |
$8.22 |
3.15M | | 11/24/2021 |
$8.22 |
$8.22 |
$8.22 |
$8.22 |
0 |
|
|
| Adamas Pharmaceuticals focuses on a portfolio of therapies to reduce the burden of neurological diseases on patients, caregivers, and society. Co.'s portfolio includes: GOCOVRI® (amantadine) extended release capsules for the treatment of dyskinesia in patients with Parkinson's disease receiving levodopa-based therapy, with or without concomitant dopaminergic medications, and as adjunctive treatment for patients with Parkinson's disease taking levodopa/carbidopa experiencing reemergence or sudden return of stiffness, rigidity and tremors; and OSMOLEX ER® (amantadine) extended release tablets for the treatment of Parkinson's disease and drug-induced extrapyramidal reactions in adult patients. | |
|
ADMS (ADMS) has the following price history information. Looking back at ADMS historical stock prices for the last five trading days, on November 18, 2021, ADMS opened at $8.18, traded as high as $8.21 and as low as $8.17, and closed at $8.17. Trading volume was a total of 1.26M shares. On November 19, 2021, ADMS opened at $8.17, traded as high as $8.19 and as low as $8.15, and closed at $8.16. Trading volume was a total of 348.50K shares. On November 22, 2021, ADMS opened at $8.16, traded as high as $8.21 and as low as $8.15, and closed at $8.16. Trading volume was a total of 1.05M shares. On November 23, 2021, ADMS opened at $8.24, traded as high as $8.25 and as low as $8.18, and closed at $8.22. Trading volume was a total of 3.15M shares. On November 24, 2021, ADMS opened at $8.22, traded as high as $8.22 and as low as $8.22, and closed at $8.22. Trading volume was a total of 0 shares.
ADMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADMS shares, starting with a $10,000 purchase of ADMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
11/24/2021 |
|
| Start price/share: |
$15.66 |
|
| End price/share: |
$8.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-47.51% |
|
| Average Annual Total Return: |
-10.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,248.17 |
|
| Years: |
5.96 |
|
|
|
| Date |
Close |
| 11/18/2021 | $8.17 | | 11/19/2021 | $8.16 | | 11/22/2021 | $8.16 | | 11/23/2021 | $8.22 | | 11/24/2021 | $8.22 |
|
|
Free ADMS Email Alerts:
