 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$0.44 |
$0.46 |
$0.41 |
$0.41 |
567.80K | | 05/23/2022 |
$0.42 |
$0.42 |
$0.40 |
$0.41 |
511.10K | | 05/24/2022 |
$0.40 |
$0.41 |
$0.38 |
$0.41 |
509.80K | | 05/25/2022 |
$0.40 |
$0.42 |
$0.39 |
$0.41 |
331.20K | | 05/26/2022 |
$0.42 |
$0.46 |
$0.40 |
$0.45 |
806.60K |
|
|
| Adamis Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing products in various therapeutic areas, including opioid overdose, respiratory and inflammatory disease. Co.'s products and product candidates include: Symjepi (epinephrine) Injection 0.3mg for use in the treatment of acute allergic reactions, including anaphylaxis; SYMJEPI (epinephrine) Injection 0.15mg for use in the treatment of anaphylaxis for patients weighing 33 to 65 pounds; a naloxone injection product candidate ZIMHI for the treatment of opioid overdose; Tempol, an investigational drug; and a Beclomethasone metered dose inhaler product candidate (APC-1000) for the treatment of asthma. | |
|
Adamis Pharmaceuticals (ADMP) has the following price history information. Looking back at ADMP historical stock prices for the last five trading days, on May 20, 2022, ADMP opened at $0.44, traded as high as $0.46 and as low as $0.41, and closed at $0.41. Trading volume was a total of 567.80K shares. On May 23, 2022, ADMP opened at $0.42, traded as high as $0.42 and as low as $0.40, and closed at $0.41. Trading volume was a total of 511.10K shares. On May 24, 2022, ADMP opened at $0.40, traded as high as $0.41 and as low as $0.38, and closed at $0.41. Trading volume was a total of 509.80K shares. On May 25, 2022, ADMP opened at $0.40, traded as high as $0.42 and as low as $0.39, and closed at $0.41. Trading volume was a total of 331.20K shares. On May 26, 2022, ADMP opened at $0.42, traded as high as $0.46 and as low as $0.40, and closed at $0.45. Trading volume was a total of 806.60K shares.
ADMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adamis Pharmaceuticals shares, starting with a $10,000 purchase of ADMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$11.05 |
|
| End price/share: |
$0.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.93% |
|
| Average Annual Total Return: |
-27.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$407.50 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $0.41 | | 05/23/2022 | $0.41 | | 05/24/2022 | $0.41 | | 05/25/2022 | $0.41 | | 05/26/2022 | $0.45 |
|
|
Free ADMP Email Alerts:
