 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/18/2020 |
$0.58 |
$0.61 |
$0.55 |
$0.57 |
3.27M | | 05/19/2020 |
$0.50 |
$0.50 |
$0.45 |
$0.47 |
3.22M | | 05/20/2020 |
$0.48 |
$0.48 |
$0.45 |
$0.47 |
1.33M | | 05/21/2020 |
$0.46 |
$0.48 |
$0.46 |
$0.47 |
699.50K | | 05/22/2020 |
$0.48 |
$0.56 |
$0.47 |
$0.53 |
4.73M |
|
|
| Adamis Pharmaceuticals is a specialty biopharmaceutical company focused on developing and commercializing products in the therapeutic areas of respiratory disease and allergy. Co.'s products and product candidates include: Symjepi™ (epinephrine) Injection 0.3mg for use in the emergency treatment of acute allergic reactions, including anaphylaxis; Symjepi™ (epinephrine) Injection 0.15mg for use in the treatment of anaphylaxis for patients weighing 33-65 pounds; a naloxone injection product candidate (APC-6000) for the treatment of opioid overdose; a Beclomethasone metered dose inhaler product candidate (APC-1000) for the treatment of asthma; and among others. |
|
|
Adamis Pharmaceuticals (ADMP) has the following price history information. Looking back at ADMP historical stock prices for the last five trading days, on May 18, 2020, ADMP opened at $0.58, traded as high as $0.61 and as low as $0.55, and closed at $0.57. Trading volume was a total of 3.27M shares. On May 19, 2020, ADMP opened at $0.50, traded as high as $0.50 and as low as $0.45, and closed at $0.47. Trading volume was a total of 3.22M shares. On May 20, 2020, ADMP opened at $0.48, traded as high as $0.48 and as low as $0.45, and closed at $0.47. Trading volume was a total of 1.33M shares. On May 21, 2020, ADMP opened at $0.46, traded as high as $0.48 and as low as $0.46, and closed at $0.47. Trading volume was a total of 699.50K shares. On May 22, 2020, ADMP opened at $0.48, traded as high as $0.56 and as low as $0.47, and closed at $0.53. Trading volume was a total of 4.73M shares.
ADMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adamis Pharmaceuticals shares, starting with a $10,000 purchase of ADMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2010 |
|
| End date: |
05/22/2020 |
|
| Start price/share: |
$2.89 |
|
| End price/share: |
$0.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.66% |
|
| Average Annual Total Return: |
-15.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,834.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/18/2020 | $0.57 | | 05/19/2020 | $0.47 | | 05/20/2020 | $0.47 | | 05/21/2020 | $0.47 | | 05/22/2020 | $0.53 |
|
|
