Historical Stock Price
ETFs Holding ADMP »    ADMP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $0.61 $0.85 $0.61 $0.73 38.44M
01/11/2022 $0.71 $0.73 $0.67 $0.68 3.89M
01/12/2022 $0.68 $0.71 $0.65 $0.67 2.41M
01/13/2022 $0.67 $0.68 $0.61 $0.63 1.61M
01/14/2022 $0.63 $0.66 $0.60 $0.61 1.82M
Adamis Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing products in various therapeutic areas, including opioid overdose, respiratory and inflammatory disease. Co.'s products and product candidates include: Symjepi (epinephrine) Injection 0.3mg for use in the treatment of acute allergic reactions, including anaphylaxis; SYMJEPI (epinephrine) Injection 0.15mg for use in the treatment of anaphylaxis for patients weighing 33 to 65 pounds; a naloxone injection product candidate ZIMHI for the treatment of opioid overdose; Tempol, an investigational drug; and a Beclomethasone metered dose inhaler product candidate (APC-1000) for the treatment of asthma.
ADMP historical stock prices picture
Adamis Pharmaceuticals (ADMP) has the following price history information. Looking back at ADMP historical stock prices for the last five trading days, on January 10, 2022, ADMP opened at $0.61, traded as high as $0.85 and as low as $0.61, and closed at $0.73. Trading volume was a total of 38.44M shares. On January 11, 2022, ADMP opened at $0.71, traded as high as $0.73 and as low as $0.67, and closed at $0.68. Trading volume was a total of 3.89M shares. On January 12, 2022, ADMP opened at $0.68, traded as high as $0.71 and as low as $0.65, and closed at $0.67. Trading volume was a total of 2.41M shares. On January 13, 2022, ADMP opened at $0.67, traded as high as $0.68 and as low as $0.61, and closed at $0.63. Trading volume was a total of 1.61M shares. On January 14, 2022, ADMP opened at $0.63, traded as high as $0.66 and as low as $0.60, and closed at $0.61. Trading volume was a total of 1.82M shares.

ADMP Historical Stock Prices By Date:

ADMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adamis Pharmaceuticals shares, starting with a $10,000 purchase of ADMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $2.89
End price/share: $0.61
Dividends collected/share: $0.00
Total return: -78.89%
Average Annual Total Return: -14.41%
Starting investment: $10,000.00
Ending investment: $2,111.55
Years: 9.99
Date Close
01/10/2022$0.73
01/11/2022$0.68
01/12/2022$0.67
01/13/2022$0.63
01/14/2022$0.61
ADMP is categorized under the Healthcare sector; below are some other companies in the same sector:

ADMS Historical Stock Prices
ADPT Historical Stock Prices
ADRO Historical Stock Prices
ADUS Historical Stock Prices
ADVM Historical Stock Prices
ADXS Historical Stock Prices
AEGR Historical Stock Prices
AEMD Historical Stock Prices
AERI Historical Stock Prices
AEZS Historical Stock Prices

Also explore: ADMP shares outstanding history

Email EnvelopeFree ADMP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ADMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.