 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$2.33 |
$2.36 |
$2.17 |
$2.31 |
1.22M | | 03/20/2019 |
$2.33 |
$2.37 |
$2.25 |
$2.32 |
577.00K | | 03/21/2019 |
$2.32 |
$2.32 |
$2.19 |
$2.26 |
466.20K | | 03/22/2019 |
$2.25 |
$2.25 |
$2.14 |
$2.14 |
431.90K | | 03/25/2019 |
$2.11 |
$2.12 |
$1.98 |
$2.07 |
832.60K |
|
|
| Adamis Pharmaceuticals is a specialty biopharmaceutical company. Co. develops and commercializes products in the therapeutic areas of respiratory disease and allergy. Co.'s products and product candidates include: Symjepi™ Injection 0.3mg for the treatment of acute allergic reactions and anaphylaxis; Symjepi™ Injection 0.15mg for the treatment of anaphylaxis for patients weighing 33-65 pounds; a naloxone injection product candidate for the treatment of opioid overdose; and, a beclomethasone metered dose inhaler and fluticasone dry powder inhaler for the treatment of asthma. Co. also provides prescription compounded medications, to patients, physician, and among others throughout the U.S. | |
|
Adamis Pharmaceuticals (ADMP) has the following price history information. Looking back at ADMP historical stock prices for the last five trading days, on March 19, 2019, ADMP opened at $2.33, traded as high as $2.36 and as low as $2.17, and closed at $2.31. Trading volume was a total of 1.22M shares. On March 20, 2019, ADMP opened at $2.33, traded as high as $2.37 and as low as $2.25, and closed at $2.32. Trading volume was a total of 577.00K shares. On March 21, 2019, ADMP opened at $2.32, traded as high as $2.32 and as low as $2.19, and closed at $2.26. Trading volume was a total of 466.20K shares. On March 22, 2019, ADMP opened at $2.25, traded as high as $2.25 and as low as $2.14, and closed at $2.14. Trading volume was a total of 431.90K shares. On March 25, 2019, ADMP opened at $2.11, traded as high as $2.12 and as low as $1.98, and closed at $2.07. Trading volume was a total of 832.60K shares.
ADMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adamis Pharmaceuticals shares, starting with a $10,000 purchase of ADMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$0.85 |
|
| End price/share: |
$2.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
143.53% |
|
| Average Annual Total Return: |
9.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,361.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $2.31 | | 03/20/2019 | $2.32 | | 03/21/2019 | $2.26 | | 03/22/2019 | $2.14 | | 03/25/2019 | $2.07 |
|
|
