 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/31/2023 |
$0.81 |
$0.84 |
$0.79 |
$0.81 |
82.30K | | 09/01/2023 |
$0.80 |
$0.81 |
$0.77 |
$0.79 |
96.90K | | 09/05/2023 |
$0.79 |
$0.80 |
$0.75 |
$0.79 |
100.40K | | 09/06/2023 |
$0.76 |
$0.80 |
$0.76 |
$0.77 |
99.70K | | 09/07/2023 |
$0.75 |
$0.79 |
$0.75 |
$0.78 |
119.70K |
|
|
| Adamis Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing products in therapeutic areas, including allergy, opioid overdose, respiratory and inflammatory disease. Co.'s products and product candidates in the allergy, respiratory, and opioid overdose markets include: SYMJEPI™ (epinephrine) Injection 0.3mg for use in the emergency treatment of acute allergic reactions, including anaphylaxis; SYMJEPI (epinephrine) Injection 0.15mg for use in the treatment of anaphylaxis; ZIMHI™ (naloxone HCL Injection, USP) five mg/0.5 mL for the treatment of opioid overdose; and Tempol, an investigational drug. Co. also has a microbicide product candidate, named C31G. | |
|
ADMP (ADMP) has the following price history information. Looking back at ADMP historical stock prices for the last five trading days, on August 31, 2023, ADMP opened at $0.81, traded as high as $0.84 and as low as $0.79, and closed at $0.81. Trading volume was a total of 82.30K shares. On September 01, 2023, ADMP opened at $0.80, traded as high as $0.81 and as low as $0.77, and closed at $0.79. Trading volume was a total of 96.90K shares. On September 05, 2023, ADMP opened at $0.79, traded as high as $0.80 and as low as $0.75, and closed at $0.79. Trading volume was a total of 100.40K shares. On September 06, 2023, ADMP opened at $0.76, traded as high as $0.80 and as low as $0.76, and closed at $0.77. Trading volume was a total of 99.70K shares. On September 07, 2023, ADMP opened at $0.75, traded as high as $0.79 and as low as $0.75, and closed at $0.78. Trading volume was a total of 119.70K shares.
ADMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADMP shares, starting with a $10,000 purchase of ADMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
09/07/2023 |
|
| Start price/share: |
$326.90 |
|
| End price/share: |
$0.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.76% |
|
| Average Annual Total Return: |
-51.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23.88 |
|
| Years: |
8.39 |
|
|
|
| Date |
Close |
| 08/31/2023 | $0.81 | | 09/01/2023 | $0.79 | | 09/05/2023 | $0.79 | | 09/06/2023 | $0.77 | | 09/07/2023 | $0.78 |
|
|
Free ADMP Email Alerts:
