 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$1.27 |
$1.30 |
$1.25 |
$1.29 |
233.20K | | 07/09/2019 |
$1.37 |
$1.57 |
$1.35 |
$1.43 |
2.45M | | 07/10/2019 |
$1.46 |
$1.48 |
$1.41 |
$1.44 |
410.00K | | 07/11/2019 |
$1.45 |
$1.46 |
$1.40 |
$1.41 |
356.40K | | 07/12/2019 |
$1.45 |
$1.46 |
$1.38 |
$1.40 |
281.30K |
|
|
| Adamis Pharmaceuticals is a specialty biopharmaceutical company. Co. develops and commercializes products in the therapeutic areas of respiratory disease and allergy. Co.'s products and product candidates include: Symjepi™ Injection 0.3mg for the treatment of acute allergic reactions and anaphylaxis; Symjepi™ Injection 0.15mg for the treatment of anaphylaxis for patients weighing 33-65 pounds; a naloxone injection product candidate for the treatment of opioid overdose; and, a beclomethasone metered dose inhaler and fluticasone dry powder inhaler for the treatment of asthma. Co. also provides prescription compounded medications, to patients, physician, and among others throughout the U.S. | |
|
Adamis Pharmaceuticals (ADMP) has the following price history information. Looking back at ADMP historical stock prices for the last five trading days, on July 08, 2019, ADMP opened at $1.27, traded as high as $1.30 and as low as $1.25, and closed at $1.29. Trading volume was a total of 233.20K shares. On July 09, 2019, ADMP opened at $1.37, traded as high as $1.57 and as low as $1.35, and closed at $1.43. Trading volume was a total of 2.45M shares. On July 10, 2019, ADMP opened at $1.46, traded as high as $1.48 and as low as $1.41, and closed at $1.44. Trading volume was a total of 410.00K shares. On July 11, 2019, ADMP opened at $1.45, traded as high as $1.46 and as low as $1.40, and closed at $1.41. Trading volume was a total of 356.40K shares. On July 12, 2019, ADMP opened at $1.45, traded as high as $1.46 and as low as $1.38, and closed at $1.40. Trading volume was a total of 281.30K shares.
ADMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adamis Pharmaceuticals shares, starting with a $10,000 purchase of ADMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$3.40 |
|
| End price/share: |
$1.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-58.82% |
|
| Average Annual Total Return: |
-8.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,118.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $1.29 | | 07/09/2019 | $1.43 | | 07/10/2019 | $1.44 | | 07/11/2019 | $1.41 | | 07/12/2019 | $1.40 |
|
|
