 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2020 |
$0.79 |
$0.84 |
$0.78 |
$0.81 |
2.54M | | 09/17/2020 |
$0.79 |
$0.80 |
$0.76 |
$0.79 |
1.96M | | 09/18/2020 |
$0.65 |
$0.74 |
$0.64 |
$0.72 |
14.10M | | 09/21/2020 |
$0.74 |
$0.80 |
$0.72 |
$0.78 |
4.81M | | 09/22/2020 |
$0.79 |
$0.84 |
$0.76 |
$0.77 |
2.23M |
|
|
| Adamis Pharmaceuticals is a specialty biopharmaceutical company focused on developing and commercializing products in various therapeutic areas, including respiratory disease, allergy and opioid overdose. Co.'s products and product candidates include: Symjepi™ (epinephrine) Injection 0.3mg for use in the emergency treatment of acute allergic reactions, including anaphylaxis; Symjepi™ (epinephrine) Injection 0.15mg for use in the treatment of anaphylaxis for patients weighing 33 to 66 pounds; a naloxone injection product candidate ZIMHI™ for the treatment of opioid overdose; a Beclomethasone metered dose inhaler product candidate (APC-1000) for the treatment of asthma; and among others. |
|
|
Adamis Pharmaceuticals (ADMP) has the following price history information. Looking back at ADMP historical stock prices for the last five trading days, on September 16, 2020, ADMP opened at $0.79, traded as high as $0.84 and as low as $0.78, and closed at $0.81. Trading volume was a total of 2.54M shares. On September 17, 2020, ADMP opened at $0.79, traded as high as $0.80 and as low as $0.76, and closed at $0.79. Trading volume was a total of 1.96M shares. On September 18, 2020, ADMP opened at $0.65, traded as high as $0.74 and as low as $0.64, and closed at $0.72. Trading volume was a total of 14.10M shares. On September 21, 2020, ADMP opened at $0.74, traded as high as $0.80 and as low as $0.72, and closed at $0.78. Trading volume was a total of 4.81M shares. On September 22, 2020, ADMP opened at $0.79, traded as high as $0.84 and as low as $0.76, and closed at $0.77. Trading volume was a total of 2.23M shares.
ADMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adamis Pharmaceuticals shares, starting with a $10,000 purchase of ADMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2010 |
|
| End date: |
09/22/2020 |
|
| Start price/share: |
$4.59 |
|
| End price/share: |
$0.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.22% |
|
| Average Annual Total Return: |
-16.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,677.85 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/16/2020 | $0.81 | | 09/17/2020 | $0.79 | | 09/18/2020 | $0.72 | | 09/21/2020 | $0.78 | | 09/22/2020 | $0.77 |
|
|
