Historical Stock Price
ETFs Holding ADMP »    ADMP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/29/2020 $1.13 $1.51 $1.13 $1.45 48.81M
07/30/2020 $1.32 $1.41 $1.20 $1.23 11.69M
07/31/2020 $1.19 $1.27 $1.15 $1.18 4.86M
08/03/2020 $1.22 $1.31 $1.18 $1.26 7.15M
08/04/2020 $1.25 $1.30 $1.17 $1.27 2.95M
Adamis Pharmaceuticals is a specialty biopharmaceutical company focused on developing and commercializing products in various therapeutic areas, including respiratory disease, allergy and opioid overdose. Co.'s products and product candidates include: Symjepi™ (epinephrine) Injection 0.3mg for use in the emergency treatment of acute allergic reactions, including anaphylaxis; Symjepi™ (epinephrine) Injection 0.15mg for use in the treatment of anaphylaxis for patients weighing 33 to 66 pounds; a naloxone injection product candidate ZIMHI™ for the treatment of opioid overdose; a Beclomethasone metered dose inhaler product candidate (APC-1000) for the treatment of asthma; and among others.
ADMP historical stock prices picture
Adamis Pharmaceuticals (ADMP) has the following price history information. Looking back at ADMP historical stock prices for the last five trading days, on July 29, 2020, ADMP opened at $1.13, traded as high as $1.51 and as low as $1.13, and closed at $1.45. Trading volume was a total of 48.81M shares. On July 30, 2020, ADMP opened at $1.32, traded as high as $1.41 and as low as $1.20, and closed at $1.23. Trading volume was a total of 11.69M shares. On July 31, 2020, ADMP opened at $1.19, traded as high as $1.27 and as low as $1.15, and closed at $1.18. Trading volume was a total of 4.86M shares. On August 03, 2020, ADMP opened at $1.22, traded as high as $1.31 and as low as $1.18, and closed at $1.26. Trading volume was a total of 7.15M shares. On August 04, 2020, ADMP opened at $1.25, traded as high as $1.30 and as low as $1.17, and closed at $1.27. Trading volume was a total of 2.95M shares.

ADMP Historical Stock Prices By Date:

ADMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adamis Pharmaceuticals shares, starting with a $10,000 purchase of ADMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/05/2010
End date: 08/04/2020
Start price/share: $4.59
End price/share: $1.27
Dividends collected/share: $0.00
Total return: -72.33%
Average Annual Total Return: -12.05%
Starting investment: $10,000.00
Ending investment: $2,767.28
Years: 10.01
Date Close
07/29/2020$1.45
07/30/2020$1.23
07/31/2020$1.18
08/03/2020$1.26
08/04/2020$1.27
ADMP is categorized under the Healthcare sector; below are some other companies in the same sector:

ADMS Historical Stock Prices
ADPT Historical Stock Prices
ADRO Historical Stock Prices
ADUS Historical Stock Prices
ADVM Historical Stock Prices
ADXS Historical Stock Prices
AEGR Historical Stock Prices
AEMD Historical Stock Prices
AERI Historical Stock Prices
AEZS Historical Stock Prices

Also explore: ADMP shares outstanding history

ADMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.