 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$8.91 |
$9.17 |
$8.84 |
$9.16 |
2.62M | | 07/07/2026 |
$9.28 |
$9.31 |
$9.04 |
$9.21 |
2.33M | | 07/08/2026 |
$9.01 |
$9.29 |
$8.99 |
$9.16 |
2.28M | | 07/09/2026 |
$9.16 |
$9.29 |
$9.08 |
$9.27 |
2.00M | | 07/10/2026 |
$9.27 |
$9.33 |
$9.05 |
$9.08 |
2.34M |
|
|
| ADMA Biologics, Inc. is a biopharmaceutical company focused on manufacturing, marketing, and developing specialty biologics for immunodeficient patients and those at risk for infectious diseases. It produces and markets three FDA-approved plasma-derived biologics: BIVIGAM for primary humoral immunodeficiency (PI), ASCENIV for PI, and NABI-HB for enhanced immunity against hepatitis B. Additionally, through its ADMA BioCenters subsidiary, the company operates as an FDA-approved plasma collector in the U.S., supplying blood plasma for its products. | |
|
ADMA Biologics (ADMA) has the following price history information. Looking back at ADMA historical stock prices for the last five trading days, on July 06, 2026, ADMA opened at $8.91, traded as high as $9.17 and as low as $8.84, and closed at $9.16. Trading volume was a total of 2.62M shares. On July 07, 2026, ADMA opened at $9.28, traded as high as $9.31 and as low as $9.04, and closed at $9.21. Trading volume was a total of 2.33M shares. On July 08, 2026, ADMA opened at $9.01, traded as high as $9.29 and as low as $8.99, and closed at $9.16. Trading volume was a total of 2.28M shares. On July 09, 2026, ADMA opened at $9.16, traded as high as $9.29 and as low as $9.08, and closed at $9.27. Trading volume was a total of 2.00M shares. On July 10, 2026, ADMA opened at $9.27, traded as high as $9.33 and as low as $9.05, and closed at $9.08. Trading volume was a total of 2.34M shares.
ADMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADMA Biologics shares, starting with a $10,000 purchase of ADMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2016 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$7.32 |
|
| End price/share: |
$9.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
24.04% |
|
| Average Annual Total Return: |
2.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,406.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2026 | $9.16 | | 07/07/2026 | $9.21 | | 07/08/2026 | $9.16 | | 07/09/2026 | $9.27 | | 07/10/2026 | $9.08 |
|
|
Free ADMA Email Alerts:
