 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$3.81 |
$3.90 |
$3.77 |
$3.88 |
1.01M | | 12/05/2023 |
$3.84 |
$3.92 |
$3.81 |
$3.90 |
1.32M | | 12/06/2023 |
$3.93 |
$3.93 |
$3.81 |
$3.82 |
939.10K | | 12/07/2023 |
$3.86 |
$3.86 |
$3.75 |
$3.77 |
893.20K | | 12/08/2023 |
$3.75 |
$3.77 |
$3.70 |
$3.71 |
1.10M |
|
|
| ADMA BIOLOGICS, INC. is an end-to-end commercial biopharmaceutical company focused on manufacturing, marketing and developing specialty plasma-derived biologics for the treatment of immunodeficient patients at risk for infection and others at risk for certain infectious diseases. Co.'s products include: BIVIGAM, an Intravenous Immune Globulin (IVIG) product indicated for the treatment of Primary Humoral Immunodeficiency (PI); ASCENIV, an IVIG product indicated for the treatment of PI; and Nabi-HB, which is indicated for the treatment of acute exposure to blood containing HBsAg and other listed exposures to Hepatitis B. | |
|
ADMA Biologics (ADMA) has the following price history information. Looking back at ADMA historical stock prices for the last five trading days, on December 04, 2023, ADMA opened at $3.81, traded as high as $3.90 and as low as $3.77, and closed at $3.88. Trading volume was a total of 1.01M shares. On December 05, 2023, ADMA opened at $3.84, traded as high as $3.92 and as low as $3.81, and closed at $3.90. Trading volume was a total of 1.32M shares. On December 06, 2023, ADMA opened at $3.93, traded as high as $3.93 and as low as $3.81, and closed at $3.82. Trading volume was a total of 939.10K shares. On December 07, 2023, ADMA opened at $3.86, traded as high as $3.86 and as low as $3.75, and closed at $3.77. Trading volume was a total of 893.20K shares. On December 08, 2023, ADMA opened at $3.75, traded as high as $3.77 and as low as $3.70, and closed at $3.71. Trading volume was a total of 1.10M shares.
ADMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADMA Biologics shares, starting with a $10,000 purchase of ADMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$7.30 |
|
| End price/share: |
$3.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.18% |
|
| Average Annual Total Return: |
-6.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,080.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $3.88 | | 12/05/2023 | $3.90 | | 12/06/2023 | $3.82 | | 12/07/2023 | $3.77 | | 12/08/2023 | $3.71 |
|
|
Free ADMA Email Alerts:
