 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/21/2009 |
$0.69 |
$0.73 |
$0.68 |
$0.68 |
111.80K | | 09/22/2009 |
$0.67 |
$0.70 |
$0.67 |
$0.69 |
44.00K | | 09/23/2009 |
$0.70 |
$0.70 |
$0.67 |
$0.67 |
70.10K | | 09/24/2009 |
$0.68 |
$0.68 |
$0.61 |
$0.62 |
159.50K | | 09/25/2009 |
$0.62 |
$0.62 |
$0.62 |
$0.62 |
0 |
|
|
| The Company develops manufactures distributes and sells high quality medical diagnostic products generic pharmaceuticals nutritional supplements and cosmetics in the U.S. China Korea Taiwan and other markets throughout the world. | |
|
ADL (ADL) has the following price history information. Looking back at ADL historical stock prices for the last five trading days, on September 21, 2009, ADL opened at $0.69, traded as high as $0.73 and as low as $0.68, and closed at $0.68. Trading volume was a total of 111.80K shares. On September 22, 2009, ADL opened at $0.67, traded as high as $0.70 and as low as $0.67, and closed at $0.69. Trading volume was a total of 44.00K shares. On September 23, 2009, ADL opened at $0.70, traded as high as $0.70 and as low as $0.67, and closed at $0.67. Trading volume was a total of 70.10K shares. On September 24, 2009, ADL opened at $0.68, traded as high as $0.68 and as low as $0.61, and closed at $0.62. Trading volume was a total of 159.50K shares. On September 25, 2009, ADL opened at $0.62, traded as high as $0.62 and as low as $0.62, and closed at $0.62. Trading volume was a total of 0 shares.
ADL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADL shares, starting with a $10,000 purchase of ADL, and working forward through the historical stock price information to today.
ADL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/21/2009 | $0.68 | | 09/22/2009 | $0.69 | | 09/23/2009 | $0.67 | | 09/24/2009 | $0.62 | | 09/25/2009 | $0.62 |
|
|
Free ADL Email Alerts:
