Historical Stock Price
How to Retire on Monthly Dividends »    ADL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2009 $0.69 $0.73 $0.68 $0.68 111.80K
09/22/2009 $0.67 $0.70 $0.67 $0.69 44.00K
09/23/2009 $0.70 $0.70 $0.67 $0.67 70.10K
09/24/2009 $0.68 $0.68 $0.61 $0.62 159.50K
09/25/2009 $0.62 $0.62 $0.62 $0.62 0
The Company develops manufactures distributes and sells high quality medical diagnostic products generic pharmaceuticals nutritional supplements and cosmetics in the U.S. China Korea Taiwan and other markets throughout the world.
ADL historical stock prices picture
ADL (ADL) has the following price history information. Looking back at ADL historical stock prices for the last five trading days, on September 21, 2009, ADL opened at $0.69, traded as high as $0.73 and as low as $0.68, and closed at $0.68. Trading volume was a total of 111.80K shares. On September 22, 2009, ADL opened at $0.67, traded as high as $0.70 and as low as $0.67, and closed at $0.69. Trading volume was a total of 44.00K shares. On September 23, 2009, ADL opened at $0.70, traded as high as $0.70 and as low as $0.67, and closed at $0.67. Trading volume was a total of 70.10K shares. On September 24, 2009, ADL opened at $0.68, traded as high as $0.68 and as low as $0.61, and closed at $0.62. Trading volume was a total of 159.50K shares. On September 25, 2009, ADL opened at $0.62, traded as high as $0.62 and as low as $0.62, and closed at $0.62. Trading volume was a total of 0 shares.

ADL Historical Stock Prices By Date:

ADL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADL shares, starting with a $10,000 purchase of ADL, and working forward through the historical stock price information to today. ADL -- use the split history when considering split-adjusted past price performance.

Date Close
09/21/2009$0.68
09/22/2009$0.69
09/23/2009$0.67
09/24/2009$0.62
09/25/2009$0.62
ADL is categorized under the Energy sector; below are some other companies in the same sector:

AE Historical Stock Prices
AEF Historical Stock Prices
AEI Historical Stock Prices
AEN Historical Stock Prices
ALA Historical Stock Prices
ALDW Historical Stock Prices
ALJ Historical Stock Prices
ALO Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices

Email EnvelopeFree ADL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ADL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.