Historical Stock Price
ETFs Holding ADGE »    ADGE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2017 $0.32 $0.32 $0.32 $0.32 0
07/11/2017 $0.32 $0.32 $0.32 $0.32 0
07/12/2017 $0.32 $0.32 $0.32 $0.32 0
07/13/2017 $0.32 $0.32 $0.32 $0.32 0
07/14/2017 $0.32 $0.32 $0.32 $0.32 0
American DG Energy distributes, owns and operates on-site energy systems that produce electricity, hot water, heat, and cooling. Co. provides natural gas powered cogeneration systems. Co.'s cogeneration systems produce electricity from an internal combustion engine driving a generator, while the heat from the engine and exhaust is recovered and typically used to produce heat and hot water for use on-site. Co. also distributes and operates water chiller systems for building cooling applications that operate in a similar manner, except the engines in the water chiller systems drive an air-conditioning compressor while recovering heat for hot water.
ADGE historical stock prices picture
ADGE (ADGE) has the following price history information. Looking back at ADGE historical stock prices for the last five trading days, on July 10, 2017, ADGE opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 0 shares. On July 11, 2017, ADGE opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 0 shares. On July 12, 2017, ADGE opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 0 shares. On July 13, 2017, ADGE opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 0 shares. On July 14, 2017, ADGE opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 0 shares.

ADGE Historical Stock Prices By Date:

ADGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADGE shares, starting with a $10,000 purchase of ADGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/27/2007
End date: 07/14/2017
Start price/share: $0.79
End price/share: $0.32
Dividends collected/share: $0.00
Total return: -59.49%
Average Annual Total Return: -9.03%
Starting investment: $10,000.00
Ending investment: $4,049.95
Years: 9.55
Date Close
07/10/2017$0.32
07/11/2017$0.32
07/12/2017$0.32
07/13/2017$0.32
07/14/2017$0.32
ADGE is categorized under the Utilities sector; below are some other companies in the same sector:

AEC Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices

ADGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.