Historical Stock Price
ETFs Holding ADGE »    ADGE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $0.31 $0.33 $0.31 $0.32 102.40K
03/21/2017 $0.33 $0.33 $0.31 $0.33 40.70K
03/22/2017 $0.33 $0.34 $0.29 $0.30 91.80K
03/23/2017 $0.30 $0.32 $0.29 $0.32 19.30K
03/24/2017 $0.32 $0.32 $0.29 $0.29 22.70K
American DG Energy distributes, owns and operates on-site energy systems that produce electricity, hot water, heat and cooling. Co. provides natural gas powered cogeneration systems. Co.'s cogeneration systems produce electricity from an internal combustion engine driving a generator, while the heat from the engine and exhaust is recovered and used to produce heat and hot water for use on-site. Co. also distributes and operates water chiller systems for building cooling applications that operate in a similar manner, except the engines in the water chiller systems drive an air-conditioning compressor while recovering heat for hot water.
ADGE historical stock prices picture
American DG Energy (ADGE) has the following price history information. Looking back at ADGE historical stock prices for the last five trading days, on March 20, 2017, ADGE opened at $0.31, traded as high as $0.33 and as low as $0.31, and closed at $0.32. Trading volume was a total of 102.40K shares. On March 21, 2017, ADGE opened at $0.33, traded as high as $0.33 and as low as $0.31, and closed at $0.33. Trading volume was a total of 40.70K shares. On March 22, 2017, ADGE opened at $0.33, traded as high as $0.34 and as low as $0.29, and closed at $0.30. Trading volume was a total of 91.80K shares. On March 23, 2017, ADGE opened at $0.30, traded as high as $0.32 and as low as $0.29, and closed at $0.32. Trading volume was a total of 19.30K shares. On March 24, 2017, ADGE opened at $0.32, traded as high as $0.32 and as low as $0.29, and closed at $0.29. Trading volume was a total of 22.70K shares.

ADGE Historical Stock Prices By Date:

ADGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American DG Energy shares, starting with a $10,000 purchase of ADGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/27/2007
End date: 03/24/2017
Start price/share: $0.79
End price/share: $0.29
Dividends collected/share: $0.00
Total return: -63.29%
Average Annual Total Return: -10.27%
Starting investment: $10,000.00
Ending investment: $3,672.51
Years: 9.24
Date Close
03/20/2017$0.32
03/21/2017$0.33
03/22/2017$0.30
03/23/2017$0.32
03/24/2017$0.29
ADGE is categorized under the Utilities sector; below are some other companies in the same sector:

AEC Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices

ADGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.