 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2010 |
$2.33 |
$2.33 |
$2.33 |
$2.33 |
0 | | 10/14/2010 |
$2.33 |
$2.33 |
$2.33 |
$2.33 |
0 | | 10/15/2010 |
$2.33 |
$2.33 |
$2.33 |
$2.33 |
0 | | 10/18/2010 |
$2.33 |
$2.33 |
$2.33 |
$2.33 |
0 | | 10/19/2010 |
$2.33 |
$2.33 |
$2.33 |
$2.33 |
0 |
|
|
| The Allied Defense Group Inc. is a multinational defense business focused on the manufacture and sale of ammunition and ammunition related products for use by the U.S. and foreign governments. |
|
|
ADG (ADG) has the following price history information. Looking back at ADG historical stock prices for the last five trading days, on October 13, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 14, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 15, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 18, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 19, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares.
ADG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADG shares, starting with a $10,000 purchase of ADG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
10/19/2010 |
|
| Start price/share: |
$2.89 |
|
| End price/share: |
$2.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-19.38% |
|
| Annualized Gain: |
-51.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,062.00 |
|
| Years: |
0.38 |
|
|
|
| Date |
Close |
| 10/13/2010 | $2.33 | | 10/14/2010 | $2.33 | | 10/15/2010 | $2.33 | | 10/18/2010 | $2.33 | | 10/19/2010 | $2.33 |
|
|
