 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
10/13/2010 |
$2.33 |
$2.33 |
$2.33 |
$2.33 |
0 | 10/14/2010 |
$2.33 |
$2.33 |
$2.33 |
$2.33 |
0 | 10/15/2010 |
$2.33 |
$2.33 |
$2.33 |
$2.33 |
0 | 10/18/2010 |
$2.33 |
$2.33 |
$2.33 |
$2.33 |
0 | 10/19/2010 |
$2.33 |
$2.33 |
$2.33 |
$2.33 |
0 |
 |
The Allied Defense Group Inc. is a multinational defense business focused on the manufacture and sale of ammunition and ammunition related products for use by the U.S. and foreign governments. |
|
 |

ADG (ADG) has the following price history information. Looking back at ADG historical stock prices for the last five trading days, on October 13, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 14, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 15, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 18, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 19, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares.
ADG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADG shares, starting with a $10,000 purchase of ADG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/14/2009 |
|
End date: |
10/19/2010 |
|
Start price/share: |
$4.97 |
|
End price/share: |
$2.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-53.12% |
|
Annualized Gain: |
-62.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,688.00 |
|
Years: |
0.84 |
|
|
 |
Date |
Close |
10/13/2010 | $2.33 | 10/14/2010 | $2.33 | 10/15/2010 | $2.33 | 10/18/2010 | $2.33 | 10/19/2010 | $2.33 |
|
 |