Historical Stock Price
ETFs Holding ADG »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ADG Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
ADG Historical Price Range
Date Open High Low Close Volume
10/13/2010 $2.33 $2.33 $2.33 $2.33 0
10/14/2010 $2.33 $2.33 $2.33 $2.33 0
10/15/2010 $2.33 $2.33 $2.33 $2.33 0
10/18/2010 $2.33 $2.33 $2.33 $2.33 0
10/19/2010 $2.33 $2.33 $2.33 $2.33 0
About ADG
The Allied Defense Group Inc. is a multinational defense business focused on the manufacture and sale of ammunition and ammunition related products for use by the U.S. and foreign governments.
 ADG historical stock prices picture
ADG (ADG) has the following price history information. Looking back at ADG historical stock prices for the last five trading days, on October 13, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 14, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 15, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 18, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 19, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares.

ADG Historical Stock Prices By Date:

ADG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADG shares, starting with a $10,000 purchase of ADG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/24/2009
End date: 10/19/2010
Start price/share: $4.46
End price/share: $2.33
Dividends collected/share: $0.00
Total return: -47.76%
Average Annual Total Return: -43.05%
Starting investment: $10,000.00
Ending investment: $5,223.73
Years: 1.15
ADG Historical Closing Prices
Date Close
10/13/2010$2.33
10/14/2010$2.33
10/15/2010$2.33
10/18/2010$2.33
10/19/2010$2.33
Materials Historical Prices
ADG is categorized under the Materials sector; below are some other companies in the same sector:

ADV Historical Stock Prices
AEM Historical Stock Prices
AEPI Historical Stock Prices
AFA Historical Stock Prices
AFF Historical Stock Prices
AFI Historical Stock Prices
AFM Historical Stock Prices
AFR Historical Stock Prices
AG Historical Stock Prices
AGA Historical Stock Prices

ADG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.