 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$2.87 |
$3.15 |
$2.87 |
$3.12 |
64.70K | | 11/23/2022 |
$3.10 |
$3.12 |
$2.97 |
$2.98 |
65.30K | | 11/25/2022 |
$2.95 |
$2.95 |
$2.90 |
$2.90 |
14.80K | | 11/28/2022 |
$2.87 |
$2.92 |
$2.69 |
$2.74 |
70.90K | | 11/29/2022 |
$2.78 |
$2.90 |
$2.78 |
$2.79 |
71.90K |
|
|
| Advanced Emissions Solutions is engaged in the sale of consumable air and water treatment options including activated carbon (AC) and chemical technologies. Co.'s proprietary technologies in the advanced purification technologies market enable customers to reduce air and water contaminants, including mercury and other pollutants. Through its subsidiary, ADA Carbon Solutions, LLC, Co. manufactures and sells AC used to capture and remove contaminants for coal-fired power plants, industrial and water treatment markets. Co.'s AC products include powdered activated carbon and granular activated carbon. | |
|
Advanced Emissions Solutions (ADES) has the following price history information. Looking back at ADES historical stock prices for the last five trading days, on November 22, 2022, ADES opened at $2.87, traded as high as $3.15 and as low as $2.87, and closed at $3.12. Trading volume was a total of 64.70K shares. On November 23, 2022, ADES opened at $3.10, traded as high as $3.12 and as low as $2.97, and closed at $2.98. Trading volume was a total of 65.30K shares. On November 25, 2022, ADES opened at $2.95, traded as high as $2.95 and as low as $2.90, and closed at $2.90. Trading volume was a total of 14.80K shares. On November 28, 2022, ADES opened at $2.87, traded as high as $2.92 and as low as $2.69, and closed at $2.74. Trading volume was a total of 70.90K shares. On November 29, 2022, ADES opened at $2.78, traded as high as $2.90 and as low as $2.78, and closed at $2.79. Trading volume was a total of 71.90K shares.
ADES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Emissions Solutions shares, starting with a $10,000 purchase of ADES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$2.79 |
|
| Starting shares: |
1,250.00 |
|
| Ending shares: |
1,652.14 |
|
| Dividends reinvested/share: |
$3.00 |
|
| Total return: |
-53.91% |
|
| Average Annual Total Return: |
-7.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,607.65 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$2.79 |
|
| Dividends collected/share: |
$3.00 |
|
| Total return: |
-27.62% |
|
| Average Annual Total Return: |
-3.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,239.82 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $3.12 | | 11/23/2022 | $2.98 | | 11/25/2022 | $2.90 | | 11/28/2022 | $2.74 | | 11/29/2022 | $2.79 |
|
|
Free ADES Email Alerts:
