 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$4.74 |
$4.80 |
$4.56 |
$4.62 |
98.10K | | 06/29/2022 |
$4.60 |
$4.71 |
$4.57 |
$4.67 |
41.90K | | 06/30/2022 |
$4.66 |
$4.75 |
$4.58 |
$4.69 |
56.90K | | 07/01/2022 |
$4.65 |
$4.76 |
$4.60 |
$4.65 |
41.80K | | 07/05/2022 |
$4.65 |
$4.86 |
$4.57 |
$4.72 |
78.20K |
|
|
| Advanced Emissions Solutions is engaged in the sale of consumable air and water treatment options including activated carbon (AC) and chemical technologies. Co.'s proprietary technologies in the advanced purification technologies market enable customers to reduce air and water contaminants, including mercury and other pollutants. Through its subsidiary, ADA Carbon Solutions, LLC, Co. manufactures and sells AC used to capture and remove contaminants for coal-fired power plants, industrial and water treatment markets. Co.'s AC products include powdered activated carbon and granular activated carbon. | |
|
Advanced Emissions Solutions (ADES) has the following price history information. Looking back at ADES historical stock prices for the last five trading days, on June 28, 2022, ADES opened at $4.74, traded as high as $4.80 and as low as $4.56, and closed at $4.62. Trading volume was a total of 98.10K shares. On June 29, 2022, ADES opened at $4.60, traded as high as $4.71 and as low as $4.57, and closed at $4.67. Trading volume was a total of 41.90K shares. On June 30, 2022, ADES opened at $4.66, traded as high as $4.75 and as low as $4.58, and closed at $4.69. Trading volume was a total of 56.90K shares. On July 01, 2022, ADES opened at $4.65, traded as high as $4.76 and as low as $4.60, and closed at $4.65. Trading volume was a total of 41.80K shares. On July 05, 2022, ADES opened at $4.65, traded as high as $4.86 and as low as $4.57, and closed at $4.72. Trading volume was a total of 78.20K shares.
ADES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Emissions Solutions shares, starting with a $10,000 purchase of ADES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$11.33 |
|
| End price/share: |
$4.72 |
|
| Starting shares: |
882.61 |
|
| Ending shares: |
1,166.56 |
|
| Dividends reinvested/share: |
$3.00 |
|
| Total return: |
-44.94% |
|
| Average Annual Total Return: |
-5.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,503.66 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$11.33 |
|
| End price/share: |
$4.72 |
|
| Dividends collected/share: |
$3.00 |
|
| Total return: |
-31.86% |
|
| Average Annual Total Return: |
-3.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,810.77 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/28/2022 | $4.62 | | 06/29/2022 | $4.67 | | 06/30/2022 | $4.69 | | 07/01/2022 | $4.65 | | 07/05/2022 | $4.72 |
|
|
Free ADES Email Alerts:
