 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$6.70 |
$6.83 |
$6.62 |
$6.67 |
90.20K | | 11/26/2021 |
$6.56 |
$6.64 |
$6.45 |
$6.61 |
105.50K | | 11/29/2021 |
$6.67 |
$6.80 |
$6.43 |
$6.51 |
155.10K | | 11/30/2021 |
$6.48 |
$6.57 |
$6.28 |
$6.40 |
206.20K | | 12/01/2021 |
$6.48 |
$6.59 |
$6.25 |
$6.30 |
172.00K |
|
|
| Advanced Emissions Solutions sells consumable products that utilize activated carbon (AC) and chemical-based technologies to a range of customers, including coal-fired utilities, industrials, water treatment plants, and other markets. Co.'s segments include: Refined Coal (RC), which provides reduction of mercury and nitrogen oxide emissions at select coal-fired power generators through the production and sale of RC; and Advanced Purification Technologies, which provides AC and other chemical products and works with customers as they develop and implement a compliance control strategy that utilizes the consumables solutions that fit with their operating and pollutions control configuration. | |
|
Advanced Emissions Solutions (ADES) has the following price history information. Looking back at ADES historical stock prices for the last five trading days, on November 24, 2021, ADES opened at $6.70, traded as high as $6.83 and as low as $6.62, and closed at $6.67. Trading volume was a total of 90.20K shares. On November 26, 2021, ADES opened at $6.56, traded as high as $6.64 and as low as $6.45, and closed at $6.61. Trading volume was a total of 105.50K shares. On November 29, 2021, ADES opened at $6.67, traded as high as $6.80 and as low as $6.43, and closed at $6.51. Trading volume was a total of 155.10K shares. On November 30, 2021, ADES opened at $6.48, traded as high as $6.57 and as low as $6.28, and closed at $6.40. Trading volume was a total of 206.20K shares. On December 01, 2021, ADES opened at $6.48, traded as high as $6.59 and as low as $6.25, and closed at $6.30. Trading volume was a total of 172.00K shares.
ADES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Emissions Solutions shares, starting with a $10,000 purchase of ADES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$10.16 |
|
| End price/share: |
$6.30 |
|
| Starting shares: |
984.25 |
|
| Ending shares: |
1,300.90 |
|
| Dividends reinvested/share: |
$3.00 |
|
| Total return: |
-18.04% |
|
| Average Annual Total Return: |
-1.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,196.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$10.16 |
|
| End price/share: |
$6.30 |
|
| Dividends collected/share: |
$3.00 |
|
| Total return: |
-8.46% |
|
| Average Annual Total Return: |
-0.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,154.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $6.67 | | 11/26/2021 | $6.61 | | 11/29/2021 | $6.51 | | 11/30/2021 | $6.40 | | 12/01/2021 | $6.30 |
|
|
Free ADES Email Alerts:
