 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2017 |
$9.50 |
$9.70 |
$9.42 |
$9.48 |
110.10K | | 05/23/2017 |
$9.47 |
$9.64 |
$9.37 |
$9.50 |
138.80K | | 05/24/2017 |
$9.47 |
$9.58 |
$9.41 |
$9.44 |
96.00K | | 05/25/2017 |
$9.56 |
$9.60 |
$9.42 |
$9.50 |
134.70K | | 05/26/2017 |
$9.50 |
$9.52 |
$9.40 |
$9.46 |
107.70K |
|
|
| Advanced Emissions Solutions is a holding entity for companies that provide emissions solutions to customers in the coal-fired power generation and industrial boiler processes. Through its subsidiaries and joint ventures, Co. focuses on emissions control technologies and associated equipment, chemicals and services. As of Dec 31 2016, Co.'s operations consisted of two reportable segments: refined coal, which engages in equity method investments as well as royalty payment related to reduced emissions of nitrogen oxide and mercury from coals; as well as emissions control, which includes its activated carbon injection, dry sorbent injection systems equipment systems, and other systems. |
|
|
Advanced Emissions Solutions (ADES) has the following price history information. Looking back at ADES historical stock prices for the last five trading days, on May 22, 2017, ADES opened at $9.50, traded as high as $9.70 and as low as $9.42, and closed at $9.48. Trading volume was a total of 110.10K shares. On May 23, 2017, ADES opened at $9.47, traded as high as $9.64 and as low as $9.37, and closed at $9.50. Trading volume was a total of 138.80K shares. On May 24, 2017, ADES opened at $9.47, traded as high as $9.58 and as low as $9.41, and closed at $9.44. Trading volume was a total of 96.00K shares. On May 25, 2017, ADES opened at $9.56, traded as high as $9.60 and as low as $9.42, and closed at $9.50. Trading volume was a total of 134.70K shares. On May 26, 2017, ADES opened at $9.50, traded as high as $9.52 and as low as $9.40, and closed at $9.46. Trading volume was a total of 107.70K shares.
ADES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Emissions Solutions shares, starting with a $10,000 purchase of ADES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2007 |
|
| End date: |
05/26/2017 |
|
| Start price/share: |
$9.95 |
|
| End price/share: |
$9.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-4.92% |
|
| Average Annual Total Return: |
-0.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,511.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2017 | $9.48 | | 05/23/2017 | $9.50 | | 05/24/2017 | $9.44 | | 05/25/2017 | $9.50 | | 05/26/2017 | $9.46 |
|
|
