 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2024 |
$3.02 |
$3.25 |
$3.02 |
$3.21 |
76.00K | | 01/26/2024 |
$3.22 |
$3.38 |
$3.12 |
$3.17 |
143.60K | | 01/29/2024 |
$3.20 |
$3.63 |
$3.20 |
$3.60 |
297.60K | | 01/30/2024 |
$3.54 |
$3.55 |
$3.22 |
$3.26 |
71.40K | | 01/31/2024 |
$3.28 |
$3.55 |
$3.21 |
$3.36 |
101.00K |
|
|
| Advanced Emissions Solutions sells consumable products that utilize activated carbon (AC) and chemical-based technologies to a range of customers, including coal-fired utilities, industrials, water treatment plants, and other markets. Co.'s primary products include AC, which is produced from carbonaceous raw materials. Co.'s AC products include powdered activated carbon and granular activated carbon. Co.'s technologies and associated product offerings provide purification solutions to enable its customers to reduce certain contaminants and pollutants. Additionally, Co. owns the Five Forks Mine, a lignite mine that supplies the primary raw material for the manufacturing of its products. | |
|
ADES (ADES) has the following price history information. Looking back at ADES historical stock prices for the last five trading days, on January 25, 2024, ADES opened at $3.02, traded as high as $3.25 and as low as $3.02, and closed at $3.21. Trading volume was a total of 76.00K shares. On January 26, 2024, ADES opened at $3.22, traded as high as $3.38 and as low as $3.12, and closed at $3.17. Trading volume was a total of 143.60K shares. On January 29, 2024, ADES opened at $3.20, traded as high as $3.63 and as low as $3.20, and closed at $3.60. Trading volume was a total of 297.60K shares. On January 30, 2024, ADES opened at $3.54, traded as high as $3.55 and as low as $3.22, and closed at $3.26. Trading volume was a total of 71.40K shares. On January 31, 2024, ADES opened at $3.28, traded as high as $3.55 and as low as $3.21, and closed at $3.36. Trading volume was a total of 101.00K shares.
ADES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADES shares, starting with a $10,000 purchase of ADES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
01/31/2024 |
|
| Start price/share: |
$19.89 |
|
| End price/share: |
$3.36 |
|
| Starting shares: |
502.77 |
|
| Ending shares: |
664.51 |
|
| Dividends reinvested/share: |
$3.00 |
|
| Total return: |
-77.67% |
|
| Average Annual Total Return: |
-14.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,233.14 |
|
| Years: |
9.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
01/31/2024 |
|
| Start price/share: |
$19.89 |
|
| End price/share: |
$3.36 |
|
| Dividends collected/share: |
$3.00 |
|
| Total return: |
-68.02% |
|
| Average Annual Total Return: |
-11.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,197.57 |
|
| Years: |
9.30 |
|
|
|
| Date |
Close |
| 01/25/2024 | $3.21 | | 01/26/2024 | $3.17 | | 01/29/2024 | $3.60 | | 01/30/2024 | $3.26 | | 01/31/2024 | $3.36 |
|
|
Free ADES Email Alerts:
