 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$11.60 |
$11.74 |
$11.40 |
$11.46 |
52.40K | | 10/10/2018 |
$11.39 |
$11.59 |
$11.30 |
$11.30 |
60.30K | | 10/11/2018 |
$11.25 |
$11.35 |
$10.46 |
$10.76 |
110.80K | | 10/12/2018 |
$10.78 |
$10.91 |
$10.52 |
$10.64 |
88.80K | | 10/15/2018 |
$10.57 |
$10.65 |
$10.30 |
$10.40 |
41.30K |
|
|
| Advanced Emissions Solutions is a holding entity for companies that provide emissions solutions to customers in the coal-fired power generation and industrial boiler processes. Through its subsidiaries and joint ventures, Co. is engaged in emissions control technologies and associated equipment, chemicals and services. As of Dec 31 2017, Co.'s operations consisted of two reportable segments: refined coal, which engages in equity method investments as well as royalty related to reduced emissions of both nitrogen oxide and mercury from coal; and emissions control, which includes its Systems & Equipment, Chemicals and Consulting Services. | |
|
Advanced Emissions Solutions (ADES) has the following price history information. Looking back at ADES historical stock prices for the last five trading days, on October 09, 2018, ADES opened at $11.60, traded as high as $11.74 and as low as $11.40, and closed at $11.46. Trading volume was a total of 52.40K shares. On October 10, 2018, ADES opened at $11.39, traded as high as $11.59 and as low as $11.30, and closed at $11.30. Trading volume was a total of 60.30K shares. On October 11, 2018, ADES opened at $11.25, traded as high as $11.35 and as low as $10.46, and closed at $10.76. Trading volume was a total of 110.80K shares. On October 12, 2018, ADES opened at $10.78, traded as high as $10.91 and as low as $10.52, and closed at $10.64. Trading volume was a total of 88.80K shares. On October 15, 2018, ADES opened at $10.57, traded as high as $10.65 and as low as $10.30, and closed at $10.40. Trading volume was a total of 41.30K shares.
ADES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Emissions Solutions shares, starting with a $10,000 purchase of ADES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$3.09 |
|
| End price/share: |
$10.40 |
|
| Starting shares: |
3,236.25 |
|
| Ending shares: |
3,750.08 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
290.01% |
|
| Average Annual Total Return: |
14.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,016.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$3.09 |
|
| End price/share: |
$10.40 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
285.11% |
|
| Average Annual Total Return: |
14.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,508.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $11.46 | | 10/10/2018 | $11.30 | | 10/11/2018 | $10.76 | | 10/12/2018 | $10.64 | | 10/15/2018 | $10.40 |
|
|
