 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$2.70 |
$2.75 |
$2.57 |
$2.71 |
144.00K | | 11/24/2023 |
$2.76 |
$2.89 |
$2.76 |
$2.86 |
107.60K | | 11/27/2023 |
$2.81 |
$2.85 |
$2.63 |
$2.63 |
122.60K | | 11/28/2023 |
$2.65 |
$2.70 |
$2.57 |
$2.68 |
45.10K | | 11/29/2023 |
$2.69 |
$2.75 |
$2.61 |
$2.71 |
44.90K |
|
|
| Advanced Emissions Solutions sells consumable products that utilize activated carbon (AC) and chemical-based technologies to a range of customers, including coal-fired utilities, industrials, water treatment plants, and other markets. Co.'s primary products include AC, which is produced from carbonaceous raw materials. Co.'s AC products include powdered activated carbon and granular activated carbon. Co.'s technologies and associated product offerings provide purification solutions to enable its customers to reduce certain contaminants and pollutants. Additionally, Co. owns the Five Forks Mine, a lignite mine that supplies the primary raw material for the manufacturing of its products. | |
|
Advanced Emissions Solutions (ADES) has the following price history information. Looking back at ADES historical stock prices for the last five trading days, on November 22, 2023, ADES opened at $2.70, traded as high as $2.75 and as low as $2.57, and closed at $2.71. Trading volume was a total of 144.00K shares. On November 24, 2023, ADES opened at $2.76, traded as high as $2.89 and as low as $2.76, and closed at $2.86. Trading volume was a total of 107.60K shares. On November 27, 2023, ADES opened at $2.81, traded as high as $2.85 and as low as $2.63, and closed at $2.63. Trading volume was a total of 122.60K shares. On November 28, 2023, ADES opened at $2.65, traded as high as $2.70 and as low as $2.57, and closed at $2.68. Trading volume was a total of 45.10K shares. On November 29, 2023, ADES opened at $2.69, traded as high as $2.75 and as low as $2.61, and closed at $2.71. Trading volume was a total of 44.90K shares.
ADES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Emissions Solutions shares, starting with a $10,000 purchase of ADES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$28.61 |
|
| End price/share: |
$2.71 |
|
| Starting shares: |
349.53 |
|
| Ending shares: |
461.98 |
|
| Dividends reinvested/share: |
$3.00 |
|
| Total return: |
-87.48% |
|
| Average Annual Total Return: |
-18.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,252.16 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$28.61 |
|
| End price/share: |
$2.71 |
|
| Dividends collected/share: |
$3.00 |
|
| Total return: |
-80.04% |
|
| Average Annual Total Return: |
-14.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,996.13 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2023 | $2.71 | | 11/24/2023 | $2.86 | | 11/27/2023 | $2.63 | | 11/28/2023 | $2.68 | | 11/29/2023 | $2.71 |
|
|
Free ADES Email Alerts:
