 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2019 |
$10.37 |
$10.66 |
$10.37 |
$10.51 |
199.00K | | 12/09/2019 |
$10.54 |
$10.62 |
$10.26 |
$10.51 |
305.60K | | 12/10/2019 |
$10.48 |
$10.51 |
$10.15 |
$10.44 |
296.40K | | 12/11/2019 |
$10.49 |
$10.61 |
$10.41 |
$10.46 |
127.50K | | 12/12/2019 |
$10.43 |
$10.77 |
$10.33 |
$10.72 |
127.00K |
|
|
| Advanced Emissions Solutions provides emissions reductions technologies through consumables that utilize powdered activated carbon (PAC) and chemical based technologies, primarily serving the coal-fired power generation and industrial boiler industries. Co.'s operations consisted of two reportable segments: refined coal, which engages in equity method investments as well as royalty related to reduced emissions of both nitrogen oxide and mercury from coal; and Power Generation and Industrials, which sells consumable products that utilize PAC and chemical technologies as well as historically the sale of activated carbon injection and dry sorbent injection equipment systems. |
|
|
Advanced Emissions Solutions (ADES) has the following price history information. Looking back at ADES historical stock prices for the last five trading days, on December 06, 2019, ADES opened at $10.37, traded as high as $10.66 and as low as $10.37, and closed at $10.51. Trading volume was a total of 199.00K shares. On December 09, 2019, ADES opened at $10.54, traded as high as $10.62 and as low as $10.26, and closed at $10.51. Trading volume was a total of 305.60K shares. On December 10, 2019, ADES opened at $10.48, traded as high as $10.51 and as low as $10.15, and closed at $10.44. Trading volume was a total of 296.40K shares. On December 11, 2019, ADES opened at $10.49, traded as high as $10.61 and as low as $10.41, and closed at $10.46. Trading volume was a total of 127.50K shares. On December 12, 2019, ADES opened at $10.43, traded as high as $10.77 and as low as $10.33, and closed at $10.72. Trading volume was a total of 127.00K shares.
ADES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Emissions Solutions shares, starting with a $10,000 purchase of ADES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$1.88 |
|
| End price/share: |
$10.72 |
|
| Starting shares: |
5,319.15 |
|
| Ending shares: |
6,886.92 |
|
| Dividends reinvested/share: |
$2.75 |
|
| Total return: |
638.28% |
|
| Average Annual Total Return: |
22.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,828.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$1.88 |
|
| End price/share: |
$10.72 |
|
| Dividends collected/share: |
$2.75 |
|
| Total return: |
616.49% |
|
| Average Annual Total Return: |
21.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,621.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2019 | $10.51 | | 12/09/2019 | $10.51 | | 12/10/2019 | $10.44 | | 12/11/2019 | $10.46 | | 12/12/2019 | $10.72 |
|
|
