 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$9.74 |
$9.78 |
$9.51 |
$9.55 |
93.20K | | 07/21/2017 |
$9.69 |
$9.69 |
$9.43 |
$9.58 |
127.10K | | 07/24/2017 |
$9.51 |
$9.77 |
$9.40 |
$9.60 |
90.60K | | 07/25/2017 |
$9.68 |
$10.19 |
$9.66 |
$10.02 |
221.30K | | 07/26/2017 |
$10.04 |
$10.43 |
$9.93 |
$10.12 |
141.00K |
|
|
| Advanced Emissions Solutions is a holding entity for companies that provide emissions solutions to customers in the coal-fired power generation and industrial boiler processes. Through its subsidiaries and joint ventures, Co. focuses on emissions control technologies and associated equipment, chemicals and services. As of Dec 31 2016, Co.'s operations consisted of two reportable segments: refined coal, which engages in equity method investments as well as royalty payment related to reduced emissions of nitrogen oxide and mercury from coals; as well as emissions control, which includes its activated carbon injection, dry sorbent injection systems equipment systems, and other systems. |
|
|
Advanced Emissions Solutions (ADES) has the following price history information. Looking back at ADES historical stock prices for the last five trading days, on July 20, 2017, ADES opened at $9.74, traded as high as $9.78 and as low as $9.51, and closed at $9.55. Trading volume was a total of 93.20K shares. On July 21, 2017, ADES opened at $9.69, traded as high as $9.69 and as low as $9.43, and closed at $9.58. Trading volume was a total of 127.10K shares. On July 24, 2017, ADES opened at $9.51, traded as high as $9.77 and as low as $9.40, and closed at $9.60. Trading volume was a total of 90.60K shares. On July 25, 2017, ADES opened at $9.68, traded as high as $10.19 and as low as $9.66, and closed at $10.02. Trading volume was a total of 221.30K shares. On July 26, 2017, ADES opened at $10.04, traded as high as $10.43 and as low as $9.93, and closed at $10.12. Trading volume was a total of 141.00K shares.
ADES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Emissions Solutions shares, starting with a $10,000 purchase of ADES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$6.74 |
|
| End price/share: |
$10.12 |
|
| Starting shares: |
1,483.68 |
|
| Ending shares: |
1,524.17 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
54.25% |
|
| Average Annual Total Return: |
4.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,429.64 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$6.74 |
|
| End price/share: |
$10.12 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
53.86% |
|
| Average Annual Total Return: |
4.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,385.35 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/20/2017 | $9.55 | | 07/21/2017 | $9.58 | | 07/24/2017 | $9.60 | | 07/25/2017 | $10.02 | | 07/26/2017 | $10.12 |
|
|
