 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$18.93 |
$19.26 |
$18.69 |
$18.76 |
512.70K | | 01/14/2026 |
$18.72 |
$18.98 |
$18.48 |
$18.96 |
498.80K | | 01/15/2026 |
$19.15 |
$19.57 |
$19.09 |
$19.17 |
575.30K | | 01/16/2026 |
$19.18 |
$19.51 |
$18.96 |
$19.42 |
704.90K | | 01/20/2026 |
$18.78 |
$19.40 |
$18.65 |
$19.15 |
751.50K |
|
|
| Adeia is a consumer and entertainment product/solutions licensing company. Co.'s technologies are integrated into consumer devices, media platforms, and semiconductors worldwide. Co. has two principal segments, an Intellectual Property (IP) Licensing segment and a product segment. The IP Licensing segment consists primarily of licensing the Co.'s products to companies in the entertainment industry. In its Product segment, Co. derives the majority of its sales from licensing its technology to customers primarily through Technology License arrangements and Technology Solutions arrangements. | |
|
Adeia (ADEA) has the following price history information. Looking back at ADEA historical stock prices for the last five trading days, on January 13, 2026, ADEA opened at $18.93, traded as high as $19.26 and as low as $18.69, and closed at $18.76. Trading volume was a total of 512.70K shares. On January 14, 2026, ADEA opened at $18.72, traded as high as $18.98 and as low as $18.48, and closed at $18.96. Trading volume was a total of 498.80K shares. On January 15, 2026, ADEA opened at $19.15, traded as high as $19.57 and as low as $19.09, and closed at $19.17. Trading volume was a total of 575.30K shares. On January 16, 2026, ADEA opened at $19.18, traded as high as $19.51 and as low as $18.96, and closed at $19.42. Trading volume was a total of 704.90K shares. On January 20, 2026, ADEA opened at $18.78, traded as high as $19.40 and as low as $18.65, and closed at $19.15. Trading volume was a total of 751.50K shares.
ADEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adeia shares, starting with a $10,000 purchase of ADEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$7.28 |
|
| End price/share: |
$19.15 |
|
| Starting shares: |
1,373.63 |
|
| Ending shares: |
1,752.52 |
|
| Dividends reinvested/share: |
$1.71 |
|
| Total return: |
235.61% |
|
| Average Annual Total Return: |
12.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,568.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$7.28 |
|
| End price/share: |
$19.15 |
|
| Dividends collected/share: |
$1.71 |
|
| Total return: |
186.51% |
|
| Average Annual Total Return: |
11.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,659.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $18.76 | | 01/14/2026 | $18.96 | | 01/15/2026 | $19.17 | | 01/16/2026 | $19.42 | | 01/20/2026 | $19.15 |
|
|
Free ADEA Email Alerts:
