Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ADE Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
ADE Historical Price Range
Date Open High Low Close Volume
03/13/2009 $6.75 $6.75 $6.75 $6.75 0
03/16/2009 $6.75 $6.75 $6.75 $6.75 0
03/17/2009 $6.75 $6.75 $6.75 $6.75 0
03/18/2009 $6.75 $6.75 $6.75 $6.75 0
03/19/2009 $6.75 $6.75 $6.75 $6.75 0
 ADE historical stock prices picture
ADE (ADE) has the following price history information. Looking back at ADE historical stock prices for the last five trading days, on March 13, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 16, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 17, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 18, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 19, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares.

ADE Historical Stock Prices By Date:

ADE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADE shares, starting with a $10,000 purchase of ADE, and working forward through the historical stock price information to today. ADE -- use the split history when considering split-adjusted past price performance.
ADE Historical Closing Prices
Date Close
03/13/2009$6.75
03/16/2009$6.75
03/17/2009$6.75
03/18/2009$6.75
03/19/2009$6.75
Materials Historical Prices
ADE is categorized under the Materials sector; below are some other companies in the same sector:

ADES Historical Stock Prices
ADG Historical Stock Prices
ADN Historical Stock Prices
ADV Historical Stock Prices
AEM Historical Stock Prices
AEPI Historical Stock Prices
AFA Historical Stock Prices
AFF Historical Stock Prices
AFI Historical Stock Prices
AFM Historical Stock Prices

Email EnvelopeFree ADE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ADE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.