Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/13/2009 $6.75 $6.75 $6.75 $6.75 0
03/16/2009 $6.75 $6.75 $6.75 $6.75 0
03/17/2009 $6.75 $6.75 $6.75 $6.75 0
03/18/2009 $6.75 $6.75 $6.75 $6.75 0
03/19/2009 $6.75 $6.75 $6.75 $6.75 0
ADE historical stock prices picture
ADE (ADE) has the following price history information. Looking back at ADE historical stock prices for the last five trading days, on March 13, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 16, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 17, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 18, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 19, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares.

ADE Historical Stock Prices By Date:

ADE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADE shares, starting with a $10,000 purchase of ADE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/04/2008
End date: 03/19/2009
Start price/share: $10.18
End price/share: $6.75
Dividends collected/share: $0.00
Total return: -33.69%
Average Annual Total Return: -32.68%
Starting investment: $10,000.00
Ending investment: $6,630.59
Years: 1.04
Date Close
03/13/2009$6.75
03/16/2009$6.75
03/17/2009$6.75
03/18/2009$6.75
03/19/2009$6.75
ADE is categorized under the Materials sector; below are some other companies in the same sector:

ADES Historical Stock Prices
ADG Historical Stock Prices
ADV Historical Stock Prices
ADZ Historical Stock Prices
AEM Historical Stock Prices
AEPI Historical Stock Prices
AFI Historical Stock Prices
AFM Historical Stock Prices
AFR Historical Stock Prices
AG Historical Stock Prices

ADE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.