Historical Stock Price
ETFs Holding ADAT »    ADAT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $1.98 $2.14 $1.98 $2.14 8.70K
03/21/2017 $2.15 $2.35 $2.14 $2.35 6.30K
03/22/2017 $2.45 $2.57 $2.30 $2.35 8.90K
03/23/2017 $2.41 $2.42 $2.41 $2.42 400
03/24/2017 $2.35 $2.35 $2.35 $2.35 1.20K
Authentidate Holding and its subsidiaries provide web-based revenue cycle management applications and telehealth products and services. Co.'s solutions incorporate workflow automation, electronic signature, and transaction management capabilities based on its Inscrybe® platform and remote patient monitoring solutions using its Electronic House Call and Interactive Voice Response products and services. Co.'s services can be customized to meet the needs of specific industries or companies. Co.'s customers require an Internet connection and web browser to access its web-based applications.
ADAT historical stock prices picture
ADAT (ADAT) has the following price history information. Looking back at ADAT historical stock prices for the last five trading days, on March 20, 2017, ADAT opened at $1.98, traded as high as $2.14 and as low as $1.98, and closed at $2.14. Trading volume was a total of 8.70K shares. On March 21, 2017, ADAT opened at $2.15, traded as high as $2.35 and as low as $2.14, and closed at $2.35. Trading volume was a total of 6.30K shares. On March 22, 2017, ADAT opened at $2.45, traded as high as $2.57 and as low as $2.30, and closed at $2.35. Trading volume was a total of 8.90K shares. On March 23, 2017, ADAT opened at $2.41, traded as high as $2.42 and as low as $2.41, and closed at $2.42. Trading volume was a total of 400 shares. On March 24, 2017, ADAT opened at $2.35, traded as high as $2.35 and as low as $2.35, and closed at $2.35. Trading volume was a total of 1.20K shares.

ADAT Historical Stock Prices By Date:

ADAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADAT shares, starting with a $10,000 purchase of ADAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $25.92
End price/share: $2.35
Dividends collected/share: $0.00
Total return: -90.93%
Average Annual Total Return: -21.34%
Starting investment: $10,000.00
Ending investment: $906.26
Years: 10.00
Date Close
03/20/2017$2.14
03/21/2017$2.35
03/22/2017$2.35
03/23/2017$2.42
03/24/2017$2.35
ADAT is categorized under the Technology sector; below are some other companies in the same sector:

ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices
ADTN Historical Stock Prices
ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices
AEY Historical Stock Prices

ADAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.