 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2018 |
$0.96 |
$0.96 |
$0.96 |
$0.96 |
2.00K | | 01/26/2018 |
$0.95 |
$0.95 |
$0.90 |
$0.95 |
3.20K | | 01/29/2018 |
$0.90 |
$0.91 |
$0.90 |
$0.91 |
2.00K | | 01/30/2018 |
$0.91 |
$0.93 |
$0.91 |
$0.91 |
3.70K | | 01/31/2018 |
$0.91 |
$0.91 |
$0.91 |
$0.91 |
500 |
|
|
| Authentidate Holding and its subsidiaries provide web-based revenue cycle management applications and telehealth products and services. Co.'s solutions incorporate workflow automation, electronic signature, and transaction management capabilities based on its Inscrybe® platform and remote patient monitoring solutions using its Electronic House Call and Interactive Voice Response products and services. Co.'s services can be customized to meet the needs of specific industries or companies. Co.'s customers require an Internet connection and web browser to access its web-based applications. | |
|
ADAT (ADAT) has the following price history information. Looking back at ADAT historical stock prices for the last five trading days, on January 25, 2018, ADAT opened at $0.96, traded as high as $0.96 and as low as $0.96, and closed at $0.96. Trading volume was a total of 2.00K shares. On January 26, 2018, ADAT opened at $0.95, traded as high as $0.95 and as low as $0.90, and closed at $0.95. Trading volume was a total of 3.20K shares. On January 29, 2018, ADAT opened at $0.90, traded as high as $0.91 and as low as $0.90, and closed at $0.91. Trading volume was a total of 2.00K shares. On January 30, 2018, ADAT opened at $0.91, traded as high as $0.93 and as low as $0.91, and closed at $0.91. Trading volume was a total of 3.70K shares. On January 31, 2018, ADAT opened at $0.91, traded as high as $0.91 and as low as $0.91, and closed at $0.91. Trading volume was a total of 500 shares.
ADAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADAT shares, starting with a $10,000 purchase of ADAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
01/31/2018 |
|
| Start price/share: |
$7.92 |
|
| End price/share: |
$0.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.51% |
|
| Average Annual Total Return: |
-49.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,148.98 |
|
| Years: |
3.13 |
|
|
|
| Date |
Close |
| 01/25/2018 | $0.96 | | 01/26/2018 | $0.95 | | 01/29/2018 | $0.91 | | 01/30/2018 | $0.91 | | 01/31/2018 | $0.91 |
|
|
Free ADAT Email Alerts:
