Historical Stock Price
ETFs Holding ADAP »    ADAP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $1.34 $1.49 $1.32 $1.44 1.67M
03/25/2024 $1.46 $1.56 $1.42 $1.44 1.18M
03/26/2024 $1.45 $1.57 $1.38 $1.52 1.20M
03/27/2024 $1.55 $1.62 $1.47 $1.58 1.18M
03/28/2024 $1.65 $1.65 $1.53 $1.58 1.07M
Adaptimmune Therapeutics is a biopharmaceutical company focused on developing T-cell therapies for solid tumors. Co.'s proprietary SPEAR (Specific Peptide Enhanced Affinity Receptor) T-cell platform enables it to identify cancer targets, find and genetically engineer T-cell receptors against those targets, and produce therapeutic candidates (SPEAR T-cells) for administration to patients. Co. has clinical trials on its ADP-A2M4, ADP-A2M4CD8, each targeting the MAGE-A4 antigen, and ADP-A2AFP SPEAR T-cells targeting the alpha fetoprotein (AFP) cancer antigen in solid tumor types including non-small cell lung cancer, head and neck cancer, ovarian, urothelial, melanoma, and hepatocellular.
ADAP historical stock prices picture
Adaptimmune Therapeutics PLC (ADAP) has the following price history information. Looking back at ADAP historical stock prices for the last five trading days, on March 22, 2024, ADAP opened at $1.34, traded as high as $1.49 and as low as $1.32, and closed at $1.44. Trading volume was a total of 1.67M shares. On March 25, 2024, ADAP opened at $1.46, traded as high as $1.56 and as low as $1.42, and closed at $1.44. Trading volume was a total of 1.18M shares. On March 26, 2024, ADAP opened at $1.45, traded as high as $1.57 and as low as $1.38, and closed at $1.52. Trading volume was a total of 1.20M shares. On March 27, 2024, ADAP opened at $1.55, traded as high as $1.62 and as low as $1.47, and closed at $1.58. Trading volume was a total of 1.18M shares. On March 28, 2024, ADAP opened at $1.65, traded as high as $1.65 and as low as $1.53, and closed at $1.58. Trading volume was a total of 1.07M shares.

ADAP Historical Stock Prices By Date:

ADAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adaptimmune Therapeutics PLC shares, starting with a $10,000 purchase of ADAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/07/2015
End date: 03/28/2024
Start price/share: $17.23
End price/share: $1.58
Dividends collected/share: $0.00
Total return: -90.83%
Average Annual Total Return: -23.55%
Starting investment: $10,000.00
Ending investment: $916.68
Years: 8.90
Date Close
03/22/2024$1.44
03/25/2024$1.44
03/26/2024$1.52
03/27/2024$1.58
03/28/2024$1.58

ADAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.