Home

Free Dividend Report

Stock Splits Calendar

AD Historical Stock Prices

Preferred Stock Newsletter

AD Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


AD Historical Price Range
Date	Open	High	Low	Close	Volume
10/12/2026	$33.20	$34.18	$33.20	$33.79	250.90K
10/13/2026	$33.95	$34.04	$33.50	$33.60	159.70K
10/14/2026	$33.35	$33.65	$32.85	$33.52	166.30K
10/15/2026	$33.72	$34.10	$33.34	$33.51	174.60K
10/16/2026	$33.60	$33.86	$33.17	$33.47	140.50K

About Array Digital Infrastructure

U.S. Cellular Corporation (UScellular) is a provider of wireless telecommunications services. UScellular provides advanced wireless solutions to consumers and business and government customers. UScellular offers a suite of connected Internet of things (IoT) solutions and software applications across the categories of monitor and control, communication, asset management, smart water solutions, and custom end-to-end IoT solutions. It offers a range of devices such as smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and IoT devices.

Array Digital Infrastructure (AD) has the following price history information. Looking back at AD historical stock prices for the last five trading days, on October 12, 2026, AD opened at $33.20, traded as high as $34.18 and as low as $33.20, and closed at $33.79. Trading volume was a total of 250.90K shares. On October 13, 2026, AD opened at $33.95, traded as high as $34.04 and as low as $33.50, and closed at $33.60. Trading volume was a total of 159.70K shares. On October 14, 2026, AD opened at $33.35, traded as high as $33.65 and as low as $32.85, and closed at $33.52. Trading volume was a total of 166.30K shares. On October 15, 2026, AD opened at $33.72, traded as high as $34.10 and as low as $33.34, and closed at $33.51. Trading volume was a total of 174.60K shares. On October 16, 2026, AD opened at $33.60, traded as high as $33.86 and as low as $33.17, and closed at $33.47. Trading volume was a total of 140.50K shares.

AD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Array Digital Infrastructure shares, starting with a $10,000 purchase of AD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$36.42
End price/share:	$33.47
Starting shares:	274.57
Ending shares:	606.76
Dividends reinvested/share:	$44.25
Total return:	103.08%
Average Annual Total Return:	7.34%
Starting investment:	$10,000.00
Ending investment:	$20,305.60
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$36.42
End price/share:	$33.47
Dividends collected/share:	$44.25
Total return:	113.40%
Average Annual Total Return:	7.87%
Starting investment:	$10,000.00
Ending investment:	$21,330.78
Years:	10.00

AD Historical Closing Prices
Date	Close
10/12/2026	$33.79
10/13/2026	$33.60
10/14/2026	$33.52
10/15/2026	$33.51
10/16/2026	$33.47

Financials Historical Prices

AD is categorized under the Financials sector; below are some other companies in the same sector:

ADC Historical Stock Prices
ADRA Historical Stock Prices
ADRD Historical Stock Prices
ADRE Historical Stock Prices
ADRU Historical Stock Prices
ADX Historical Stock Prices
AEC Historical Stock Prices
AEG Historical Stock Prices
AEL Historical Stock Prices
AET Historical Stock Prices

Free AD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our AD historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

AD Historical Stock Prices By Date:

AD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved