Historical Stock Price
ETFs Holding ACY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/17/2021 $10.82 $11.15 $10.40 $10.74 67.80K
02/18/2021 $10.35 $10.50 $9.66 $9.75 88.00K
02/19/2021 $9.60 $12.65 $9.60 $11.76 739.40K
02/22/2021 $11.05 $14.70 $11.05 $12.85 941.00K
02/23/2021 $11.45 $11.94 $10.00 $11.00 220.30K
Aerocentury is engaged in the business of investing in used regional aircraft equipment and leasing the equipment to foreign and domestic regional air carriers. Co. provides leasing and finance services to regional airlines worldwide. Co. is principally engaged in leasing its aircraft portfolio, primarily consisting of mid-life regional aircraft, through operating leases and finance leases to its globally customer base of airlines in several countries. In addition to leasing activities, Co. sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines
ACY historical stock prices picture
Aerocentury (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on February 17, 2021, ACY opened at $10.82, traded as high as $11.15 and as low as $10.40, and closed at $10.74. Trading volume was a total of 67.80K shares. On February 18, 2021, ACY opened at $10.35, traded as high as $10.50 and as low as $9.66, and closed at $9.75. Trading volume was a total of 88.00K shares. On February 19, 2021, ACY opened at $9.60, traded as high as $12.65 and as low as $9.60, and closed at $11.76. Trading volume was a total of 739.40K shares. On February 22, 2021, ACY opened at $11.05, traded as high as $14.70 and as low as $11.05, and closed at $12.85. Trading volume was a total of 941.00K shares. On February 23, 2021, ACY opened at $11.45, traded as high as $11.94 and as low as $10.00, and closed at $11.00. Trading volume was a total of 220.30K shares.

ACY Historical Stock Prices By Date:

ACY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/24/2011
End date: 02/23/2021
Start price/share: $23.56
End price/share: $11.00
Dividends collected/share: $0.00
Total return: -53.31%
Average Annual Total Return: -7.33%
Starting investment: $10,000.00
Ending investment: $4,668.86
Years: 10.01
Date Close
02/17/2021$10.74
02/18/2021$9.75
02/19/2021$11.76
02/22/2021$12.85
02/23/2021$11.00
ACY is categorized under the Industrials sector; below are some other companies in the same sector:

ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices
AFN Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices

ACY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.