 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$3.13 |
$3.20 |
$3.13 |
$3.16 |
24.40K | | 08/10/2020 |
$3.16 |
$3.20 |
$2.92 |
$2.98 |
13.90K | | 08/11/2020 |
$2.97 |
$3.14 |
$2.89 |
$3.02 |
27.80K | | 08/12/2020 |
$3.08 |
$3.10 |
$2.96 |
$3.06 |
12.80K | | 08/13/2020 |
$3.15 |
$3.16 |
$3.05 |
$3.05 |
4.50K |
|
|
| Aerocentury is engaged in the business of investing in used regional aircraft equipment and leasing the equipment to foreign and domestic regional air carriers. Co. provides leasing and finance services to regional airlines worldwide. Co. is principally engaged in leasing its aircraft portfolio, primarily consisting of mid-life regional aircraft, through operating leases and finance leases to its globally customer base of airlines in several countries. In addition to leasing activities, Co. sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, and airlines |
|
|
Aerocentury (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on August 07, 2020, ACY opened at $3.13, traded as high as $3.20 and as low as $3.13, and closed at $3.16. Trading volume was a total of 24.40K shares. On August 10, 2020, ACY opened at $3.16, traded as high as $3.20 and as low as $2.92, and closed at $2.98. Trading volume was a total of 13.90K shares. On August 11, 2020, ACY opened at $2.97, traded as high as $3.14 and as low as $2.89, and closed at $3.02. Trading volume was a total of 27.80K shares. On August 12, 2020, ACY opened at $3.08, traded as high as $3.10 and as low as $2.96, and closed at $3.06. Trading volume was a total of 12.80K shares. On August 13, 2020, ACY opened at $3.15, traded as high as $3.16 and as low as $3.05, and closed at $3.05. Trading volume was a total of 4.50K shares.
ACY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$15.10 |
|
| End price/share: |
$3.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.80% |
|
| Average Annual Total Return: |
-14.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,020.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $3.16 | | 08/10/2020 | $2.98 | | 08/11/2020 | $3.02 | | 08/12/2020 | $3.06 | | 08/13/2020 | $3.05 |
|
|
